Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74399.42 P/BV 3.51 Book Value ( ₹ ) 25.42
52 Week High/Low ( ₹ ) 137/87 FV/ML 10/1 P/E(X) 34.41
Book Closure EPS ( ₹ ) 2.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202691.2191.2589.8090.3934.25300833790725
11-02-202692.0092.1091.0091.1126.30238212884506
10-02-202691.4492.4891.1591.7145.76304714976827
09-02-202691.3092.0090.9491.1246.88350955136289
06-02-202691.2991.4389.9591.2831.62270003488102
05-02-202691.8491.8491.1591.3125.63238802801353
04-02-202691.2792.0090.4591.8439.02287884273895
03-02-202694.4794.7790.8091.07116.397555212681275
02-02-202689.7090.0987.1189.7056.17532026346190
01-02-202692.1593.4988.5089.7377.50649558487599
30-01-202687.8094.2787.3290.83234.1513962325585905
29-01-202689.2589.5987.8588.0248.69373345518443

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.