Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104704.12 P/BV 5.57 Book Value ( ₹ ) 22.55
52 Week High/Low ( ₹ ) 189/103 FV/ML 10/1 P/E(X) 48.42
Book Closure EPS ( ₹ ) 2.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025123.31126.56122.50125.66262.918307121034598
05-06-2025122.00124.00122.00122.8266.52323945412201
04-06-2025122.46123.12121.00121.7563.84340985245111
03-06-2025124.48124.51122.10122.4565.89332645342566
02-06-2025122.00124.40121.36123.91110.66470478996458
30-05-2025123.26123.69121.90122.0056.72336294631761
29-05-2025124.00124.36123.00123.1239.53254393203380
28-05-2025124.00124.60123.60123.7642.67240683442612
27-05-2025124.00124.47123.30123.7147.59234813844479
26-05-2025124.61125.49124.00124.1954.23277684352773
23-05-2025124.10124.80123.42124.5463.27265515094784
22-05-2025124.00125.50123.20124.1170.12319775646227

Showing Page : 1 of 2

Prev | Next