Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68983.40 P/BV 2.97 Book Value ( ₹ ) 27.89
52 Week High/Low ( ₹ ) 113/73 FV/ML 10/1 P/E(X) 26.95
Book Closure EPS ( ₹ ) 3.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-202683.9984.0581.6182.7930.49322073691800
01-10-202682.0083.1981.0682.9145.94439465602067
30-09-202681.3383.4081.3382.0035.11289124275068
29-09-202682.5082.5081.0681.2623.06314372829444
28-09-202683.1483.1482.0082.5223.71174132875733
25-09-202683.0383.6081.9683.1425.83243263121239
24-09-202683.2883.3982.0882.9637.84287714579123
23-09-202683.1284.2883.1283.5218.21166222176881
22-09-202684.0384.3182.9883.1214.57171791745461
21-09-202685.2085.4783.8483.9818.21206882158279
18-09-202682.8386.4582.7185.5843.75283785168608
17-09-202682.9083.5182.6382.7012.95184431561540

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android