Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94080.39 P/BV 5.01 Book Value ( ₹ ) 22.55
52 Week High/Low ( ₹ ) 189/103 FV/ML 10/1 P/E(X) 43.51
Book Closure EPS ( ₹ ) 2.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025114.00114.25112.60112.9139.79399403511376
31-07-2025114.00114.80113.32113.8746.90366904112735
30-07-2025115.92117.15114.90115.0047.16408824077130
29-07-2025115.00116.27114.59115.9249.00326164246325
28-07-2025117.00117.12115.00115.2052.04512764487889
25-07-2025119.00119.35116.89117.0289.64677837633517
24-07-2025122.00122.50119.50119.66118.64609259821058
23-07-2025122.00123.12121.47122.2774.85339286124506
22-07-2025121.55122.45121.11121.4636.06221252964592
21-07-2025121.75121.99120.90121.3938.12231963140046
18-07-2025122.20122.84121.55121.8951.39250654214483
17-07-2025123.39124.00122.50122.6356.14338934562685

Showing Page : 1 of 2

Prev | Next