Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69225.04 P/BV 2.98 Book Value ( ₹ ) 27.89
52 Week High/Low ( ₹ ) 117/73 FV/ML 10/1 P/E(X) 27.04
Book Closure EPS ( ₹ ) 3.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202683.0083.5582.9383.0815.18197471824719
03-09-202682.9683.4782.5082.9520.54247252477489
02-09-202682.8283.0681.7182.7818.78230642276868
01-09-202684.0084.1082.6082.8526.20275413146554
31-08-202685.0085.0083.9284.0218.06195172146707
28-08-202685.7185.7984.7685.0014.40164661693097
27-08-202684.0585.4083.9085.2936.99229484358067
26-08-202684.0784.5084.0284.0712.86136301525563
25-08-202684.0084.3383.7884.0215.30162201822737
24-08-202684.8585.1183.9684.0525.34247513005233
21-08-202685.9985.9984.8084.8515.68164731840929
20-08-202686.0086.8285.3285.5943.42312445039653

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android