Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 78.16 (+ 0.76 0.98%)

Volume186166

Prev. Close
77.40

Open Price
77.61

Today's Low / High

77.59 78.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 112.40

Nov 02 NSE 78.18(+ 0.76 0.98%)

Volume2157063

Prev. Close
77.42

Open Price
77.80

Today's Low / High

77.60 78.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.65 112.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	77.80	78.37	77.60	78.18	16.84	24859	2157063
30-10-2026	78.00	78.39	76.82	77.42	25.94	23149	3336713
29-10-2026	77.50	78.18	77.34	77.92	13.61	17250	1749026
28-10-2026	78.00	78.08	77.11	77.48	13.42	20576	1731923
27-10-2026	78.57	79.35	77.15	77.64	30.88	37628	3952587
26-10-2026	77.45	79.69	76.00	78.58	34.19	36430	4367402
23-10-2026	81.10	81.21	77.11	77.45	48.94	64942	6268743
22-10-2026	81.17	81.29	80.08	81.02	23.29	25535	2885067
21-10-2026	82.71	82.71	80.70	81.17	26.34	34926	3239061
19-10-2026	82.92	83.20	81.24	82.71	43.09	33116	5243607
16-10-2026	84.00	84.25	83.09	83.36	18.40	19701	2200050
15-10-2026	84.15	86.31	83.50	83.78	44.82	46588	5286376
Showing Page : 1 of 2 Prev \| Next