Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69341.69 P/BV 3.17 Book Value ( ₹ ) 26.22
52 Week High/Low ( ₹ ) 128/73 FV/ML 10/1 P/E(X) 27.09
Book Closure EPS ( ₹ ) 3.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-202682.9083.3582.7383.0718.21214512191422
21-05-202683.1483.5382.6082.7222.18194062674101
20-05-202683.4983.5982.5482.6523.56265872845934
19-05-202684.0084.3983.4883.9016.71213681992368
18-05-202683.0184.2581.8083.7933.34367614032753
15-05-202684.1884.3483.6183.8519.18196612286650
14-05-202685.3085.6983.6884.1729.62301593517522
13-05-202683.7085.5083.1885.2231.54327383731408
12-05-202685.8086.3983.6883.8737.34433564409898
11-05-202686.9987.0985.5586.2638.63410914475251
08-05-202687.8087.9786.8887.5534.18287013911351
07-05-202687.4189.2087.2087.9767.31370497624612

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android