Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91664.01 P/BV 4.88 Book Value ( ₹ ) 22.55
52 Week High/Low ( ₹ ) 160/103 FV/ML 10/1 P/E(X) 42.39
Book Closure EPS ( ₹ ) 2.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2025111.61112.30109.95110.0146.30399824185470
29-09-2025110.55112.44110.05111.6134.57331023113403
26-09-2025110.99111.19110.05110.4328.57301262586616
25-09-2025111.31111.95111.11111.2626.77316802401262
24-09-2025112.00113.00111.50111.8038.24283083410782
23-09-2025113.24113.67112.50112.6036.95262713274041
22-09-2025114.49114.95113.11113.2447.44324304167621
19-09-2025114.23114.78114.15114.5830.73215862684759
18-09-2025115.70115.99114.60114.8039.64235423447657
17-09-2025116.74116.75115.30115.4955.64299794799388
16-09-2025113.89117.00113.41115.92116.445211210070116
15-09-2025113.00115.34112.66113.3577.99383606851911

Showing Page : 1 of 2

Prev | Next