Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70516.55 P/BV 3.23 Book Value ( ₹ ) 26.22
52 Week High/Low ( ₹ ) 137/83 FV/ML 10/1 P/E(X) 32.61
Book Closure EPS ( ₹ ) 2.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202684.0084.4783.0184.1455.33568596618993
02-03-202682.5086.0182.5085.2877.93742909221737
27-02-202687.5787.6586.7187.0432.52387503740441
26-02-202688.0088.0287.2587.5727.29281333115370
25-02-202687.4988.0786.9087.7837.28357144266575
24-02-202687.3087.5886.6787.3234.07366893914022
23-02-202688.9088.9087.2087.2635.07383993992733
20-02-202688.1988.8087.8188.0729.07281213291384
19-02-202688.7889.2188.0288.1925.85270752915923
18-02-202688.9489.3588.6588.7623.75218502671777
17-02-202688.9989.6588.4888.7440.52354504557844
16-02-202689.2989.3988.6788.8327.83279913130312

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.