Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Housing Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79265.50 P/BV 3.74 Book Value ( ₹ ) 25.42
52 Week High/Low ( ₹ ) 137/92 FV/ML 10/1 P/E(X) 36.66
Book Closure EPS ( ₹ ) 2.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202595.1695.6094.6095.1334.92333493669310
24-12-202595.9196.0095.0095.1649.13393135148917
23-12-202596.5096.8095.7195.8536.51343403799664
22-12-202595.7096.2595.7095.9040.36302554205831
19-12-202595.5096.1794.8195.3145.10397834729314
18-12-202594.5895.2093.9095.0435.34301293735068
17-12-202595.3095.7494.4294.5935.85328853782749
16-12-202596.3096.4095.2195.4441.46336644340073
15-12-202595.6397.1093.8195.7987.62491649224647
12-12-202595.8496.3595.5095.6339.02337794074400
11-12-202596.4096.5595.6095.8291.41343639525123
10-12-202595.9997.1095.7196.2392.63504889610670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.