Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 112.90 ( -1.05 -0.92%)

Volume609504

Prev. Close
113.95

Open Price
113.85

Today's Low / High

112.70 114.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 188.45

Aug 01 NSE 112.91( -0.96 -0.84%)

Volume3511376

Prev. Close
113.87

Open Price
114.00

Today's Low / High

112.60 114.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.10 188.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	113.85	114.30	112.70	112.90	609504	69053895	345286	38982790	56.65
31/07/2025	113.60	114.70	113.15	113.95	696476	79407069	386944	44092269	55.56
30/07/2025	115.90	117.10	114.80	115.00	334191	38652697	197642	22728830	59.14
29/07/2025	114.60	116.35	114.60	115.90	692683	79958691	355276	41176489	51.29
28/07/2025	116.90	117.15	115.00	115.25	901093	104495371	542642	62539491	60.22
25/07/2025	119.50	119.50	116.85	117.05	492462	57881300	300873	35217185	61.10
24/07/2025	122.05	122.50	119.50	119.65	650698	78687766	334979	40080238	51.48
23/07/2025	121.75	123.15	121.45	122.25	413846	50583507	195950	23954888	47.35
22/07/2025	121.25	122.45	121.05	121.45	589828	71738444	323572	39297820	54.86
21/07/2025	121.40	121.95	120.90	121.40	538911	65437861	292581	35519334	54.29

Markets