Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 110.00 ( -1.55 -1.39%)

Volume258807

Prev. Close
111.55

Open Price
111.10

Today's Low / High

109.90 112.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 159.50

Sep 30 NSE 110.01( -1.60 -1.43%)

Volume4185470

Prev. Close
111.61

Open Price
111.61

Today's Low / High

109.95 112.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.10 159.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	111.10	112.25	109.90	110.00	258807	28670169	169763	18673930	65.59
29/09/2025	110.40	112.40	110.05	111.55	606068	67162157	406760	45374078	67.11
26/09/2025	111.15	111.20	110.00	110.45	597556	65986263	420317	46424013	70.34
25/09/2025	111.30	111.95	111.10	111.30	452811	50491049	324680	36136884	71.70
24/09/2025	111.90	113.00	111.50	111.80	578364	64879242	347383	38837420	60.06
23/09/2025	112.80	113.70	112.50	112.60	566478	63931791	397999	44814688	70.26
22/09/2025	114.35	114.90	113.10	113.25	272201	30989019	164615	18642649	60.48
19/09/2025	113.65	114.80	113.65	114.55	490015	56048084	340338	38985718	69.45
18/09/2025	115.55	115.95	114.50	114.80	560012	64373841	391689	44965898	69.94
17/09/2025	116.15	116.80	115.25	115.50	598712	69393448	388269	44845070	64.85

Markets