Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 125.70 (+ 2.85 2.32%)

Volume2721440

Prev. Close
122.85

Open Price
123.20

Today's Low / High

122.50 126.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.00 188.45

Jun 06 NSE 125.66(+ 2.84 2.31%)

Volume21034598

Prev. Close
122.82

Open Price
123.31

Today's Low / High

122.50 126.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.10 188.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	123.20	126.50	122.50	125.70	2721440	340036621	1525809	191794192	56.07
05/06/2025	121.85	123.95	121.85	122.85	913265	112214556	483500	59397975	52.94
04/06/2025	122.60	123.00	121.00	121.75	831599	101193875	401924	48934247	48.33
03/06/2025	124.35	124.65	122.20	122.50	398119	49120126	210026	25728185	52.75
02/06/2025	122.00	124.45	121.40	123.85	422674	51952281	161068	19948272	38.11
30/05/2025	122.75	123.70	121.80	121.95	326839	40056061	183805	22415020	56.24
29/05/2025	124.00	124.40	123.00	123.10	552397	68156890	333552	41060252	60.38
28/05/2025	123.85	124.55	123.60	123.80	248212	30758713	123477	15286453	49.75
27/05/2025	124.00	124.45	123.30	123.65	586522	72594812	282347	34912207	48.14
26/05/2025	124.75	125.55	124.10	124.20	264560	32957154	126105	15662241	47.67

Markets