Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 02 BSE 78.16 (+ 0.76 0.98%)

Volume186166

Prev. Close
77.40

Open Price
77.61

Today's Low / High

77.59 78.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 112.40

Nov 02 NSE 78.18(+ 0.76 0.98%)

Volume2157063

Prev. Close
77.42

Open Price
77.80

Today's Low / High

77.60 78.37

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.65 112.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	78.00	78.35	76.87	77.40	435368	33804724	272588	21098312	62.61
29/10/2026	77.42	78.18	77.32	77.95	455913	35460603	278239	21688731	61.03
28/10/2026	77.77	78.07	77.15	77.49	376782	29196452	221073	17130947	58.67
27/10/2026	78.66	79.28	77.20	77.73	189849	14902175	113461	8819324	59.76
26/10/2026	77.36	79.74	76.00	78.50	558098	43530413	314478	24686523	56.35
23/10/2026	81.01	81.47	77.25	77.46	848795	66197914	547728	42427011	64.53
22/10/2026	81.23	81.25	80.10	81.01	483049	38962731	321941	26080441	66.65
21/10/2026	82.74	82.74	80.71	81.23	286107	23281763	155324	12616969	54.29