Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77.07 P/BV -0.38 Book Value ( ₹ ) -62.20
52 Week High/Low ( ₹ ) 28/16 FV/ML 10/1 P/E(X) 9.42
Book Closure 30/09/2024 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202523.5424.3823.5423.920.1473456610
08-10-202523.8724.4323.4123.950.1696167190
07-10-202524.5024.8223.7523.910.19117678728
06-10-202524.7625.1824.0024.040.2058781812
03-10-202524.0725.3324.0724.680.2071179418
01-10-202524.1624.8324.0424.600.1030240119
30-09-202523.9425.1923.1123.690.1234947187
29-09-202524.8024.8023.9424.280.1228147481
26-09-202525.4925.4923.5123.840.1952977088
25-09-202523.7125.9723.3124.072.093510844907
24-09-202522.9823.9022.6823.710.2268795435
23-09-202522.9423.5122.2622.950.1035742414

Showing Page : 1 of 2

Prev | Next