Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59.28 P/BV -0.34 Book Value ( ₹ ) -53.60
52 Week High/Low ( ₹ ) 26/12 FV/ML 10/1 P/E(X) 7.24
Book Closure 30/09/2024 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202619.0019.0018.1018.400.01523040
14-05-202618.0218.8018.0018.700.01414705
13-05-202618.2518.9818.1218.380.01495207
12-05-202618.9918.9918.0018.250.0316816193
11-05-202618.9918.9918.3218.650.011087998
08-05-202619.3519.3517.9118.990.011085687
07-05-202618.6719.7618.5118.650.0412019444
06-05-202618.5019.2718.5018.760.0310017976
05-05-202618.5119.0018.2218.930.025810762
04-05-202618.0118.9017.7018.420.0315315607
30-04-202618.2818.5018.0018.010.01774543
29-04-202618.7019.3018.0218.620.0214511090

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android