Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54.58 P/BV -0.32 Book Value ( ₹ ) -53.60
52 Week High/Low ( ₹ ) 26/12 FV/ML 10/1 P/E(X) 6.67
Book Closure 30/09/2024 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202616.3118.3116.3116.940.0524830433
13-04-202616.2016.9816.2016.870.0517428709
10-04-202617.0017.0016.6016.880.0412323888
09-04-202616.8117.4616.5016.710.0413626201
08-04-202616.9817.9016.5016.750.1322576475
07-04-202615.5617.6015.3116.560.621403375244
06-04-202614.1516.6813.8615.560.441355281025
02-04-202613.9014.0013.8014.000.036322570
01-04-202613.5014.2013.5014.120.0213415315
30-03-202613.9513.9513.1113.500.0312520467
27-03-202614.9414.9413.1013.540.1339791541
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android