Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48.14 P/BV -0.28 Book Value ( ₹ ) -53.60
52 Week High/Low ( ₹ ) 26/12 FV/ML 10/1 P/E(X) 5.88
Book Closure 30/09/2024 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202615.4015.6014.6314.940.0518433064
24-03-202616.3016.3015.0015.600.0411223747
23-03-202615.3115.9715.2515.250.026011879
20-03-202615.0516.4815.0515.280.0316017208
19-03-202616.3816.9915.5015.980.0537331176
18-03-202615.8716.5015.8716.380.0410623548
17-03-202614.6015.9514.6015.880.0320418011
16-03-202615.1015.8514.9015.450.0335222587
13-03-202615.3515.9514.8615.160.1456992446
12-03-202613.1715.5212.8414.770.56741383267
11-03-202613.2013.2512.3612.940.0720555729
10-03-202613.3513.8912.0012.880.19468143992

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android