Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.44 P/BV -0.33 Book Value ( ₹ ) -62.20
52 Week High/Low ( ₹ ) 30/16 FV/ML 10/1 P/E(X) 8.12
Book Closure 30/09/2024 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-202521.4021.5420.1820.560.0324813451
29-07-202521.5421.5420.1520.420.0534625868
28-07-202521.2221.6021.0221.260.0312413198
25-07-202521.6021.6021.0821.220.022028467
24-07-202521.1321.6821.1221.300.01734391
23-07-202521.9421.9420.9921.120.0644927171
22-07-202521.3821.9721.3221.700.0620326809
21-07-202522.1022.1021.3021.350.0324014118
18-07-202521.7022.2021.5621.690.0222310544
17-07-202521.6022.3021.4721.870.1258353920
16-07-202521.9921.9921.1021.290.0516523899
15-07-202522.3022.3021.5021.670.0444018519

Showing Page : 1 of 2

Prev | Next