Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56.45 P/BV -0.32 Book Value ( ₹ ) -54.45
52 Week High/Low ( ₹ ) 26/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202617.5518.0017.2017.520.0410020931
04-08-202617.6018.0017.4017.470.028011021
03-08-202617.2518.2517.2518.050.039816164
31-07-202617.5518.0017.1517.240.0519626709
30-07-202618.1119.5016.3017.410.1320873414
29-07-202617.6118.0017.3517.660.028510685
28-07-202617.7218.1917.5717.950.02438556
27-07-202617.7118.4017.4017.540.026012176
24-07-202617.6018.7417.4017.540.01727098
23-07-202617.7018.7917.5117.930.0516826874
22-07-202617.5617.7817.4017.530.01815694
21-07-202618.2418.2417.5217.690.011288204

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android