Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.88 P/BV -0.36 Book Value ( ₹ ) -62.20
52 Week High/Low ( ₹ ) 30/16 FV/ML 10/1 P/E(X) 8.78
Book Closure 30/09/2024 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202521.3922.7021.0222.310.22479100211
17-09-202522.2022.4220.6621.320.1844081593
16-09-202521.5222.2821.2421.910.1172451893
15-09-202521.8221.9321.4121.640.0613926254
12-09-202521.7722.0021.4921.720.0611026231
11-09-202522.4022.4021.3021.770.0318614978
10-09-202520.9822.0420.9821.870.0924440247
09-09-202521.6521.9020.5021.080.0839837862
08-09-202522.1522.1521.6021.650.0314412161
05-09-202521.6622.1521.5122.060.0519221648
04-09-202522.0022.0021.5521.660.1123651004
03-09-202522.8924.4821.2021.772.8457241227638

Showing Page : 1 of 2

Prev | Next