Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.00 P/BV -0.31 Book Value ( ₹ ) -53.53
52 Week High/Low ( ₹ ) 26/16 FV/ML 10/1 P/E(X) 6.48
Book Closure 30/09/2024 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202616.9916.9916.5016.710.011066035
11-02-202616.7117.0116.7016.980.02708977
10-02-202617.8017.8016.7016.790.0413921404
09-02-202616.2517.9916.2516.980.1424779410
06-02-202617.4717.4716.4616.670.0214414357
05-02-202617.2817.2816.6516.970.02959995
04-02-202617.9817.9816.3216.800.0312216042
03-02-202617.0017.5016.5516.670.0415924728
02-02-202617.1917.1916.1116.310.02949860
01-02-202616.8317.1016.8216.840.02409802
30-01-202616.0217.0016.0216.820.02949275
29-01-202617.9017.9016.1416.610.0212114727

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.