Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56.71 P/BV -0.33 Book Value ( ₹ ) -53.53
52 Week High/Low ( ₹ ) 26/16 FV/ML 10/1 P/E(X) 6.93
Book Closure 30/09/2024 EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202618.2519.5916.9917.600.0733142673
08-01-202618.5218.6018.2718.370.0310915845
07-01-202619.1319.2918.4518.710.022298648
06-01-202618.7519.2918.5018.650.0317114614
05-01-202618.8419.0018.1918.380.0632230302
02-01-202618.2118.8017.9118.470.0314618787
01-01-202618.8118.8117.8018.210.0212412450
31-12-202518.5318.9818.0218.450.0221813324
30-12-202519.0019.0018.3118.520.027911585
29-12-202519.0019.0018.2618.310.0826143761
26-12-202518.4118.9918.2618.740.0614130909
24-12-202518.4019.1917.8518.400.0826745454

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.