Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balkrishna Paper Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58.96 P/BV -0.34 Book Value ( ₹ ) -54.45
52 Week High/Low ( ₹ ) 26/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-202617.9518.5517.9518.300.00392080
12-06-202617.8018.0517.8017.950.00241394
11-06-202617.9818.4117.3617.720.011046951
10-06-202618.1518.5017.8117.980.01676622
09-06-202618.1318.5818.0418.150.025912851
08-06-202618.3118.7118.2018.260.01637230
05-06-202618.5318.9218.2018.260.01796583
04-06-202618.5018.7918.1018.530.0212711443
03-06-202618.4019.1018.1418.500.01353733
02-06-202619.7019.7018.0218.210.028010167
01-06-202618.8518.9718.1018.230.01674352
29-05-202618.8818.8817.5118.330.1343570579

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android