Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 20.73 (+ 0.17 0.83%)

Volume2313

Prev. Close
20.56

Open Price
20.56

Today's Low / High

20.34 21.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.11 29.90

Jul 31, 03:58 NSE 20.62(+ 0.06 0.29%)

Volume9119

Prev. Close
20.56

Open Price
19.95

Today's Low / High

19.95 21.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
20.62 (78)

52 Wk Low / High

16.20 29.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	20.28	21.40	20.28	20.56	3521	72304	2007	41264	57.00
29/07/2025	21.41	21.41	20.50	20.53	5191	107304	5188	106510	99.94
28/07/2025	21.39	21.41	20.66	21.41	1435	30520	1169	25029	81.46
25/07/2025	21.28	21.37	21.09	21.37	1166	24657	1047	22375	89.79
24/07/2025	21.33	21.50	21.26	21.43	791	16838	750	16073	94.82
23/07/2025	21.29	21.88	21.12	21.26	4642	99902	3553	75537	76.54
22/07/2025	21.54	22.20	21.23	21.41	2592	55519	2350	50314	90.66
21/07/2025	23.36	23.36	21.28	21.62	2471	53083	1831	39587	74.10
18/07/2025	22.23	22.28	21.68	21.82	2805	61252	2287	49903	81.53
17/07/2025	21.59	22.27	21.44	21.94	7815	170505	7009	153778	89.69

Markets