Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 23.95 (+ 0.06 0.25%)

Volume4608

Prev. Close
23.89

Open Price
24.00

Today's Low / High

23.70 24.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.11 27.50

Oct 09, 03:48 NSE 23.92( -0.03 -0.13%)

Volume56610

Prev. Close
23.95

Open Price
23.54

Today's Low / High

23.54 24.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.20 27.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	24.43	24.43	23.34	23.89	1836	44168	1331	31798	72.49
07/10/2025	24.10	24.75	23.82	24.09	6352	154431	3928	94626	61.84
06/10/2025	24.00	25.15	24.00	24.10	7256	177601	6503	156723	89.62
03/10/2025	24.00	25.24	24.00	24.51	4307	106234	2899	71055	67.31
01/10/2025	24.06	24.80	24.06	24.43	4178	103218	3803	92908	91.02
30/09/2025	24.61	27.00	23.11	23.96	2478	62114	1731	41475	69.85
29/09/2025	25.60	25.60	24.00	24.29	4806	117217	3899	94707	81.13
26/09/2025	24.80	25.19	23.47	24.03	17917	437392	13749	330389	76.74
25/09/2025	23.76	25.99	23.50	23.91	125900	3132899	71459	1708585	56.76

Markets