Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25620.89 P/BV 1.08 Book Value ( ₹ ) 147.21
52 Week High/Low ( ₹ ) 192/128 FV/ML 10/1 P/E(X) 9.33
Book Closure 14/08/2025 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026157.00159.48155.52159.0483.07257045269308
05-02-2026157.20158.30156.59157.8083.72303875314795
04-02-2026154.93158.17154.00157.34130.06369788284585
03-02-2026153.00155.50151.21155.00178.046929011565356
02-02-2026148.30149.63145.52148.5668.04305874616823
01-02-2026153.26154.42147.50148.5677.77209315182295
30-01-2026151.99155.49150.32154.65160.776832310411870
29-01-2026153.40154.40150.37151.99107.24422057047526
28-01-2026149.00154.41148.99153.35210.045636113731892
27-01-2026149.15150.82147.68149.02188.925461712688395
23-01-2026150.20152.15145.10149.33985.5424602166066666
22-01-2026139.00144.00138.03142.46172.824880912348702

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.