Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26986.80 P/BV 1.05 Book Value ( ₹ ) 159.87
52 Week High/Low ( ₹ ) 221/134 FV/ML 10/1 P/E(X) 22.06
Book Closure 17/08/2026 EPS ( ₹ ) 7.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026170.39171.40166.79167.5086.69334085135649
15-10-2026169.00174.37168.40170.34165.70489699654408
14-10-2026170.28173.62168.02168.58268.605920315801180
13-10-2026162.00173.00161.51172.00871.7819611051599380
12-10-2026157.80161.00156.50157.50101.84394106411439
09-10-2026157.00161.30153.79157.00164.885333510436631
08-10-2026163.29163.29154.13155.54230.547630514678826
07-10-2026164.15167.59161.33162.99164.984968710016167
06-10-2026169.11170.85162.46164.15201.326120512148002
05-10-2026176.00176.73168.05168.27309.259510018154959
01-10-2026178.25180.93172.86176.00196.684816411142144
30-09-2026184.01184.37177.26178.23234.356828513031625

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android