Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33995.70 P/BV 1.35 Book Value ( ₹ ) 156.77
52 Week High/Low ( ₹ ) 213/134 FV/ML 10/1 P/E(X) 12.38
Book Closure 14/08/2025 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026198.00206.17194.40204.60206.704847310237548
11-06-2026199.38201.70193.51193.90150.09489497607741
10-06-2026206.93208.77198.84199.76122.40335176029012
09-06-2026203.92208.94203.71206.94206.13472359997536
08-06-2026203.00205.84201.74202.9179.92251713917135
05-06-2026205.55208.95203.36205.87126.67342276152884
04-06-2026207.00207.05203.82205.4487.97305294284782
03-06-2026208.00209.44201.00207.62227.956135611101299
02-06-2026205.09208.95203.50206.33157.43461427625242
01-06-2026210.00211.41205.45207.14188.95520399048068
29-05-2026205.93212.48205.93208.30362.9611159817292707
27-05-2026200.51208.26200.51205.83259.906999012630859

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android