Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 11:10 BSE 162.10 (+ 0.85 0.53%)

Volume52826

Prev. Close
161.25

Open Price
161.85

Today's Low / High

160.25 162.80

Bid. Price (Qty.)162.10 (346)

Offer Price (Qty.)
162.25 (107)

52 Wk Low / High

128.15 215.45

Sep 02, 10:59 NSE 162.27(+ 0.93 0.58%)

Volume1390642

Prev. Close
161.34

Open Price
162.30

Today's Low / High

160.20 162.85

Bid Price (Qty.)162.25 (251)

Offer Price (Qty.)
162.27 (1048)

52 Wk Low / High

128.16 215.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	162.00	163.45	159.53	161.34	101.76	69190	6313785
29-08-2025	163.00	165.69	161.27	161.80	56.94	23328	3480939
28-08-2025	165.85	165.85	162.50	162.93	41.20	20474	2513794
26-08-2025	170.80	171.44	165.00	165.86	74.41	34320	4460308
25-08-2025	173.23	174.29	171.14	171.45	67.56	26814	3915337
22-08-2025	175.89	176.69	172.85	173.23	39.85	23873	2286737
21-08-2025	174.28	177.39	173.80	176.82	88.57	26625	5021944
20-08-2025	173.10	175.74	172.29	174.28	93.28	24377	5351150
19-08-2025	167.32	174.42	165.54	174.01	136.46	37244	7951208
18-08-2025	165.00	169.35	164.91	167.15	74.09	21618	4424594
14-08-2025	165.80	165.80	163.01	163.38	33.10	14377	2018807
13-08-2025	166.95	168.39	164.84	165.70	39.16	16800	2358385

Markets