Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26575.29 P/BV 1.03 Book Value ( ₹ ) 159.88
52 Week High/Low ( ₹ ) 221/134 FV/ML 10/1 P/E(X) 21.72
Book Closure 17/08/2026 EPS ( ₹ ) 7.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026165.11166.74164.50164.9548.44219192928918
03-09-2026163.49168.18162.66164.23100.30339916048725
02-09-2026161.00162.32159.24161.52102.91412846396488
01-09-2026163.60164.65161.65162.9084.90404295214696
31-08-2026168.25168.95163.40163.50119.25685717241191
28-08-2026170.03170.48167.80168.2558.59440933469922
27-08-2026174.00174.50169.50169.7079.79338734668712
26-08-2026174.00176.43172.84173.5066.05259773786900
25-08-2026174.40175.47172.45173.5075.37353144336723
24-08-2026175.50180.74173.38173.90244.186299213819305
21-08-2026174.78177.09174.16175.10117.46306566671543
20-08-2026170.10175.95170.10174.16139.95399008020125

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android