Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31352.02 P/BV 1.26 Book Value ( ₹ ) 153.86
52 Week High/Low ( ₹ ) 213/134 FV/ML 10/1 P/E(X) 11.42
Book Closure 14/08/2025 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026191.08196.87190.42194.61219.616992011298203
21-05-2026193.01194.30190.50191.08144.74343197549122
20-05-2026189.50192.98187.70192.15117.14400496147752
19-05-2026191.00192.51189.00191.2191.73336714802152
18-05-2026192.00192.49186.55190.34139.92608737391229
15-05-2026199.04200.19194.01194.4696.74418544906699
14-05-2026196.00200.85194.59199.04162.33515538185930
13-05-2026196.09200.73194.50194.88229.337469111577289
12-05-2026200.00203.80195.46196.07223.376432611160160
11-05-2026203.52204.90199.91201.23230.456752111407011
08-05-2026207.44207.95203.68206.11213.557104610392299
07-05-2026208.80209.39206.00207.63196.67588149483087

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android