Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28121.95 P/BV 1.11 Book Value ( ₹ ) 156.76
52 Week High/Low ( ₹ ) 221/134 FV/ML 10/1 P/E(X) 22.99
Book Closure 17/08/2026 EPS ( ₹ ) 7.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026175.50176.30173.51174.5543.83154112509360
13-08-2026176.00176.78175.16175.9052.44173302979357
12-08-2026173.82176.79172.57176.00123.70293677049218
11-08-2026172.62175.30171.00174.0091.21325825260473
10-08-2026176.05176.67172.30172.62115.37543006631422
07-08-2026174.66177.20173.52176.02188.669166910729624
06-08-2026173.00176.80173.00174.66496.8612154528299072
05-08-2026174.80176.15170.46170.46132.21598167569963
04-08-2026174.44175.22173.12173.60146.24858558403143
03-08-2026175.14176.25172.59173.6598.37586125621918
31-07-2026173.40175.40173.28174.13122.69359077033133
30-07-2026173.20174.23171.44172.72161.31712429336125

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android