Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26733.00 P/BV 1.06 Book Value ( ₹ ) 156.77
52 Week High/Low ( ₹ ) 221/134 FV/ML 10/1 P/E(X) 9.74
Book Closure 17/08/2026 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026165.50167.71161.95165.93487.8113544829585433
23-07-2026173.55176.00164.85165.84756.3521853444729469
22-07-2026187.95192.22169.56173.502801.26422439156943419
21-07-2026211.90215.92206.60208.83260.447128012313601
20-07-2026213.60213.88209.57211.34164.22523347759701
17-07-2026213.86216.09211.74213.25144.74402146777972
16-07-2026217.13218.00213.00214.42159.15427517387473
15-07-2026208.75220.76208.51216.52516.1811054023750005
14-07-2026208.00210.60206.40207.87121.81362105837526
13-07-2026208.00214.20207.29213.15224.297541110596594
10-07-2026201.00211.80200.92210.00422.8112844820211763
09-07-2026197.00201.00197.00199.8694.88364074750464

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android