Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 164.95 (+ 3.45 2.14%)

Volume449375

Prev. Close
161.50

Open Price
160.00

Today's Low / High

157.00 166.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.30 220.70

Nov 06 NSE 165.00(+ 3.25 2.01%)

Volume10421072

Prev. Close
161.75

Open Price
160.00

Today's Low / High

156.93 166.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.25 220.76

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	160.00	166.91	156.93	165.00	169.24	77730	10421072
05-11-2026	162.00	163.40	160.52	161.75	219.86	86422	13575990
04-11-2026	156.70	158.44	154.70	157.86	109.20	32491	6949154
03-11-2026	156.88	159.84	156.01	156.80	73.44	31513	4643561
02-11-2026	154.55	157.12	154.16	155.25	72.12	30708	4640350
30-10-2026	162.25	163.98	153.30	154.33	115.47	46470	7371666
29-10-2026	156.10	163.50	154.25	161.84	371.66	105015	23406640
28-10-2026	152.00	156.98	150.89	155.36	134.62	54744	8709758
27-10-2026	151.66	157.45	150.21	151.91	268.15	84075	17373769
26-10-2026	149.39	151.63	143.69	150.86	152.02	60203	10241856
23-10-2026	159.39	159.39	149.23	149.89	177.44	85789	11733044
22-10-2026	159.10	160.84	156.20	158.44	85.28	38553	5367942
Showing Page : 1 of 2 Prev \| Next