Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 165.10 ( -0.95 -0.57%)

Volume71443

Prev. Close
166.05

Open Price
166.65

Today's Low / High

164.80 168.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 215.45

Aug 08 NSE 165.19( -0.94 -0.57%)

Volume3904095

Prev. Close
166.13

Open Price
166.15

Today's Low / High

164.70 168.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.16 215.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	166.15	168.98	164.70	165.19	65.21	23491	3904095
07-08-2025	163.50	166.74	162.25	166.13	67.37	34092	4101164
06-08-2025	166.75	166.80	163.91	164.54	72.32	24394	4382033
05-08-2025	168.03	168.89	164.78	165.89	50.35	27625	3028618
04-08-2025	164.06	168.65	163.10	168.03	85.70	34062	5156068
01-08-2025	168.00	168.58	163.00	163.42	59.25	27961	3579216
31-07-2025	167.20	169.71	166.42	168.08	129.96	59186	7725352
30-07-2025	174.23	174.23	167.85	168.27	92.18	34562	5407714
29-07-2025	175.00	176.75	172.30	173.44	106.81	39306	6143547
28-07-2025	178.18	178.97	174.31	175.03	126.19	47615	7153824
25-07-2025	183.00	183.84	176.70	178.19	256.10	68051	14316713
24-07-2025	182.00	184.63	181.20	184.15	128.26	37694	6995100
Showing Page : 1 of 2 Prev \| Next

Markets