Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23339.75 P/BV 0.98 Book Value ( ₹ ) 147.21
52 Week High/Low ( ₹ ) 192/128 FV/ML 10/1 P/E(X) 8.50
Book Closure 14/08/2025 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025146.51146.62144.49144.8854.84207953776615
24-12-2025149.90149.90146.13146.3358.31257103955280
23-12-2025149.50150.50148.45149.3438.39162622568295
22-12-2025150.00151.70148.40148.9760.58239974041037
19-12-2025146.60150.50144.95150.09163.383367510953964
18-12-2025148.00148.50145.05145.3383.34239505703173
17-12-2025150.05150.38147.05147.8468.54193024610967
16-12-2025151.00151.90148.50149.4966.47161894429209
15-12-2025149.10152.20148.01151.79144.77316599612799
12-12-2025145.25150.35145.25149.57178.713848112007352
11-12-2025141.50145.60140.51145.2991.89296596392124
10-12-2025141.00143.24140.18141.3473.70315065203854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.