Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23333.31 P/BV 0.98 Book Value ( ₹ ) 147.21
52 Week High/Low ( ₹ ) 192/128 FV/ML 10/1 P/E(X) 8.50
Book Closure 14/08/2025 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026144.60145.90143.23144.84117.30353048110476
14-01-2026142.60146.00142.52145.3256.79186153933831
13-01-2026144.25144.75141.05143.3784.54296895933750
12-01-2026143.00144.39141.21143.7475.79242735300196
09-01-2026145.30146.25143.29144.0357.22166313963220
08-01-2026147.64147.82143.71144.9885.06280835855201
07-01-2026147.60148.35146.10147.6467.18240604564682
06-01-2026148.00148.95146.58147.6760.72208794109307
05-01-2026147.00150.19145.95147.19186.574463212619074
02-01-2026144.50145.90142.65144.46117.41302428134028
01-01-2026146.04146.43143.80144.1862.25210124298978
31-12-2025146.00147.25144.81145.8252.60174323603961

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.