Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30241.24 P/BV 1.17 Book Value ( ₹ ) 159.87
52 Week High/Low ( ₹ ) 221/134 FV/ML 10/1 P/E(X) 24.72
Book Closure 17/08/2026 EPS ( ₹ ) 7.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026182.91188.23182.91187.70187.484577710120013
24-09-2026186.00189.28182.62182.90358.728147619300035
23-09-2026185.95193.00185.70191.38796.5114039141844761
22-09-2026180.00185.11179.90184.70407.016678522278301
21-09-2026176.00181.26175.63179.00274.557052715271152
18-09-2026173.00178.30172.50175.00359.496952720360613
17-09-2026172.00175.00170.98171.5071.64194954150818
16-09-2026173.24173.62169.33172.50142.02373588261916
15-09-2026177.00179.11172.24172.45181.605277810329258
11-09-2026171.75178.54170.85176.52445.847224825334991
10-09-2026171.90174.01169.41174.00203.465203811859976
09-09-2026170.60174.96168.65171.70191.725080411130322

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android