Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29674.07 P/BV 1.52 Book Value ( ₹ ) 121.57
52 Week High/Low ( ₹ ) 272/170 FV/ML 10/1 P/E(X) 13.31
Book Closure 18/08/2023 EPS ( ₹ ) 13.84 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2024184.90185.40181.50183.50235.2610730312798840
21-05-2024183.00185.00180.50184.10229.358293412520544
18-05-2024180.00186.00178.10183.00155.21341528494807
17-05-2024181.00183.05179.40181.15204.655655111276823
16-05-2024190.00190.40176.55179.60723.6819221340071506
15-05-2024189.40191.40188.15189.90205.096940610799367
14-05-2024188.25190.55187.95188.55124.61412676583961
13-05-2024188.50189.75183.60188.15147.29423667875556
10-05-2024184.00189.20182.50187.05241.777316512941472
09-05-2024181.45187.35180.65182.80306.708723316614322
08-05-2024181.50181.90179.00180.30206.227752411433990
07-05-2024186.85187.55180.60181.15142.26421847781592

Showing Page : 1 of 2

Prev | Next