Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bandhan Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26112.24 P/BV 1.10 Book Value ( ₹ ) 147.21
52 Week High/Low ( ₹ ) 215/128 FV/ML 10/1 P/E(X) 9.51
Book Closure 14/08/2025 EPS ( ₹ ) 17.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-2025163.50164.00158.50162.09167.394949810403417
22-09-2025166.21167.90162.80163.19104.75347316341146
19-09-2025167.00168.25165.05167.0874.36242484457698
18-09-2025165.35168.88165.17166.91153.79409199198376
17-09-2025163.50164.54162.55164.2875.69235244619945
16-09-2025162.50163.69159.81162.67106.64365746584222
15-09-2025166.00166.17161.80162.1493.75327825750385
12-09-2025166.59167.23164.24164.8736.05154582180973
11-09-2025166.70168.75166.14166.5928.84164321725062
10-09-2025165.00168.19164.10166.8053.44204233209866
09-09-2025164.70165.12163.05163.4618.89109311152491
08-09-2025164.50165.50163.37164.5431.22131631895260

Showing Page : 1 of 2

Prev | Next