Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 165.10 ( -0.95 -0.57%)

Volume71443

Prev. Close
166.05

Open Price
166.65

Today's Low / High

164.80 168.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 215.45

Aug 08 NSE 165.19( -0.94 -0.57%)

Volume3904095

Prev. Close
166.13

Open Price
166.15

Today's Low / High

164.70 168.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.16 215.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	166.65	168.75	164.80	165.10	71443	11927439	29903	4936986	41.86
07/08/2025	164.45	166.80	162.30	166.05	249130	40859926	163743	27189526	65.73
06/08/2025	166.50	166.85	164.00	164.50	136625	22554493	53463	8794664	39.13
05/08/2025	167.75	168.70	164.60	165.90	109148	18138796	51987	8624644	47.63
04/08/2025	163.50	168.65	163.00	168.10	198224	32938891	63626	10695531	32.10
01/08/2025	167.90	168.40	163.00	163.40	144016	23858765	61906	10115441	42.99
31/07/2025	167.25	169.70	166.45	168.05	178959	30103852	52636	8845480	29.41
30/07/2025	173.80	173.95	167.90	168.20	206957	35278931	99920	16806544	48.28
29/07/2025	174.55	176.80	172.35	173.30	152617	26525523	68005	11785267	44.56
28/07/2025	178.00	178.85	174.40	174.90	180874	31865752	64885	11348387	35.87

Markets