Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 162.05 ( -1.05 -0.64%)

Volume418402

Prev. Close
163.10

Open Price
162.85

Today's Low / High

158.50 164.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 215.45

Sep 23, 03:59 NSE 162.09( -1.10 -0.67%)

Volume10403417

Prev. Close
163.19

Open Price
163.50

Today's Low / High

158.50 164.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
162.09 (3482)

52 Wk Low / High

128.16 215.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	166.95	167.90	162.70	163.10	366341	60568915	224079	36547285	61.17
19/09/2025	165.80	168.20	165.10	167.15	390876	65249007	212271	35481098	54.31
18/09/2025	165.05	168.85	165.05	167.05	880465	147339702	419693	70109716	47.67
17/09/2025	163.70	164.50	162.55	164.30	248083	40561952	66411	10911328	26.77
16/09/2025	163.05	163.70	159.95	162.55	355102	57483486	143559	23335516	40.43
15/09/2025	165.55	166.25	161.90	162.15	321984	52536068	174799	28343658	54.29
12/09/2025	165.35	167.30	164.25	164.80	178295	29493853	84277	13888850	47.27
11/09/2025	167.00	168.80	166.25	166.60	38538	6447080	16999	2832034	44.11
10/09/2025	164.80	168.15	164.55	166.75	82649	13752099	41163	6863931	49.80
09/09/2025	164.25	165.15	163.10	163.35	103359	16944364	75669	12360532	73.21

Markets