Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 65553.86 P/BV 0.73 Book Value ( ₹ ) 197.59
52 Week High/Low ( ₹ ) 178/109 FV/ML 10/1 P/E(X) 6.36
Book Closure 29/05/2026 EPS ( ₹ ) 22.64 Div Yield (%) 3.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026147.10149.33146.33147.10186.364580212651707
20-07-2026143.00147.78142.66146.95190.776168413068497
17-07-2026143.50144.20141.77143.1764.54321894520145
16-07-2026145.30146.45142.85143.3363.95396594441430
15-07-2026142.70147.48142.56145.21205.735163514148660
14-07-2026144.89146.13141.35141.87103.57383857245592
13-07-2026143.99145.90142.56145.59141.62380719795111
10-07-2026139.80146.90139.50144.90203.996435314184717
09-07-2026135.60139.23135.44138.53114.21471198302820
08-07-2026141.73141.75134.01135.12196.818277714342743
07-07-2026140.50142.90139.99142.41157.274897711079712
06-07-2026143.64144.61139.40139.80179.434302512694277

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android