Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 65617.60 P/BV 0.91 Book Value ( ₹ ) 159.03
52 Week High/Low ( ₹ ) 151/90 FV/ML 10/1 P/E(X) 6.87
Book Closure 20/06/2025 EPS ( ₹ ) 20.97 Div Yield (%) 2.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025139.91142.50138.11142.01215.817646615268073
29-12-2025139.77140.36138.66139.9172.29213115185660
26-12-2025140.00140.68139.15139.7734.54170312470349
24-12-2025141.21141.65139.37139.7857.46232214090710
23-12-2025143.01143.55140.59140.8952.46324993701448
22-12-2025143.23143.75142.26142.72109.94453217693720
19-12-2025142.00143.40141.78143.2157.61284254035757
18-12-2025142.24143.49141.12142.3079.92430785612515
17-12-2025139.38142.80139.10141.9691.21363306426422
16-12-2025141.80142.00138.46139.3872.09289055150925
15-12-2025141.10142.30140.14141.7738.86259512748359
12-12-2025141.00141.57139.83141.1245.24196383210687

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.