Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 67124.54 P/BV 0.78 Book Value ( ₹ ) 189.53
52 Week High/Low ( ₹ ) 178/104 FV/ML 10/1 P/E(X) 7.03
Book Closure 20/06/2025 EPS ( ₹ ) 20.97 Div Yield (%) 2.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026150.75151.46145.78147.44203.426426813803000
23-04-2026152.01153.48149.33150.86214.226136314160285
22-04-2026149.83154.34149.18152.92229.736229815080884
21-04-2026149.50151.25149.05149.83107.62426537154993
20-04-2026148.00151.00146.01148.31140.74406259439402
17-04-2026148.86149.47146.65148.10130.26360328807839
16-04-2026148.65151.00147.84148.86142.85410329550976
15-04-2026147.71149.93147.15147.70134.03432639048315
13-04-2026142.95145.35141.05144.97168.604519111779572
10-04-2026146.50148.49145.75147.93143.33403589728052
09-04-2026146.48148.55143.45144.29183.794994912609816
08-04-2026144.00147.50143.08146.49255.956476417553137

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android