Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 74709.28 P/BV 1.03 Book Value ( ₹ ) 159.03
52 Week High/Low ( ₹ ) 170/93 FV/ML 10/1 P/E(X) 7.82
Book Closure 20/06/2025 EPS ( ₹ ) 20.97 Div Yield (%) 2.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-2026164.00167.43162.00164.10193.545905311736534
29-01-2026167.70169.90163.12164.91312.018185118770105
28-01-2026163.95167.68162.37167.34250.786892115122267
27-01-2026160.20164.25158.70163.17282.497321917486540
23-01-2026166.16166.30159.06159.65249.977398915396336
22-01-2026161.00168.40161.00166.42707.2315178142718644
21-01-2026160.00162.54156.24157.48279.089915917533985
20-01-2026163.05165.33159.10159.75318.768847019736674
19-01-2026157.60164.34157.00163.05568.4215358635194066
16-01-2026153.50157.58153.45157.34275.797512717659016
14-01-2026147.76153.73146.12152.87254.236704716837377
13-01-2026146.90147.98145.80147.5682.53333495614349

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.