Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 64402.04 P/BV 0.75 Book Value ( ₹ ) 189.53
52 Week High/Low ( ₹ ) 178/109 FV/ML 10/1 P/E(X) 6.25
Book Closure 29/05/2026 EPS ( ₹ ) 22.64 Div Yield (%) 3.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-06-2026139.90143.37139.80141.46180.094874712702704
04-06-2026139.85140.63138.35139.6988.66321146349575
03-06-2026137.68140.53134.70139.92106.20339867726413
02-06-2026136.70138.18134.60137.29101.40376237422302
01-06-2026140.30140.86136.39136.74108.58405027863805
29-05-2026142.48144.16139.50139.91171.525097812099858
27-05-2026145.49147.49145.08147.00178.313595312172304
26-05-2026146.01147.01144.00144.99182.075349412544549
25-05-2026141.60146.50141.15146.01175.513978212177599
22-05-2026139.50140.20139.10139.9280.87229055789870
21-05-2026141.25141.70138.80139.23103.91311087439205
20-05-2026138.30139.89136.50139.17169.484753312319759

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android