Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 78169.31 P/BV 1.08 Book Value ( ₹ ) 159.03
52 Week High/Low ( ₹ ) 173/93 FV/ML 10/1 P/E(X) 8.19
Book Closure 20/06/2025 EPS ( ₹ ) 20.97 Div Yield (%) 2.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026169.00172.62168.16171.70121.13474367073597
19-02-2026172.33173.45168.35169.16117.48278996852486
18-02-2026171.26173.29170.45172.55202.684872311782447
17-02-2026165.60171.00165.00170.21258.906182715325479
16-02-2026161.00166.21159.56165.61152.35496359299801
13-02-2026164.10164.45161.26161.79131.84420938120034
12-02-2026166.20166.90163.54165.2886.53306835243794
11-02-2026167.50167.60163.11167.13137.16704638276865
10-02-2026168.50168.94165.35167.57105.23331566303083
09-02-2026166.00170.50165.69168.41243.807652314437299
06-02-2026163.38164.85161.00163.66199.776557712267604
05-02-2026160.95164.87160.83163.46200.816261212318378

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.