Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 113.50 (+ 0.05 0.04%)

Volume102772

Prev. Close
113.45

Open Price
113.45

Today's Low / High

112.85 114.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 130.35

Aug 13, 03:57 NSE 113.56(+ 0.05 0.04%)

Volume3141791

Prev. Close
113.51

Open Price
113.51

Today's Low / High

112.81 114.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 130.24

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	113.51	114.63	112.81	113.56	35.74	20292	3141791
12-08-2025	113.29	113.91	112.93	113.51	35.00	21767	3083473
11-08-2025	110.64	113.45	110.55	113.20	83.91	25907	7458908
08-08-2025	112.00	112.05	110.18	110.63	39.77	20444	3578107
07-08-2025	110.55	112.25	109.30	111.91	95.25	36201	8568226
06-08-2025	111.20	112.58	110.00	111.71	90.59	32016	8129316
05-08-2025	111.65	112.12	110.22	110.72	39.65	23523	3565443
04-08-2025	109.79	111.98	109.20	111.69	58.21	25455	5251839
01-08-2025	111.38	111.61	108.81	109.29	76.96	34340	6982193
31-07-2025	112.70	113.58	111.03	111.38	87.52	35051	7807247
30-07-2025	112.90	116.10	112.90	114.14	258.96	65517	22481500
29-07-2025	111.31	112.71	110.30	112.17	70.00	28402	6272053
Showing Page : 1 of 2 Prev \| Next

Markets