Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 53293.53 P/BV 0.72 Book Value ( ₹ ) 162.55
52 Week High/Low ( ₹ ) 137/90 FV/ML 10/1 P/E(X) 5.58
Book Closure 20/06/2025 EPS ( ₹ ) 20.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-05-2025117.00117.74115.85117.06108.57287799294500
22-05-2025117.20118.55115.20116.4594.21322388075716
21-05-2025116.00118.30115.11117.96116.85360299954905
20-05-2025118.70119.29115.75116.17118.883997710161179
19-05-2025115.09119.80114.57117.94261.086341522160038
16-05-2025114.70115.35114.10114.3395.92315898365646
15-05-2025114.34114.60113.10114.0575.86333286667061
14-05-2025113.13114.90112.72113.86116.913452810275111
13-05-2025110.50115.14110.50112.56275.578109624284878
12-05-2025115.03115.80108.82110.09389.709309035316475
09-05-2025104.20111.22104.20110.22106.78385219757040
08-05-2025110.19112.25105.50107.86107.14379359753681

Showing Page : 1 of 2

Prev | Next