Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 63737.35 P/BV 0.68 Book Value ( ₹ ) 204.49
52 Week High/Low ( ₹ ) 178/116 FV/ML 10/1 P/E(X) 6.18
Book Closure 29/05/2026 EPS ( ₹ ) 22.64 Div Yield (%) 3.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026138.78140.00138.02140.0059.43222624269930
17-09-2026137.91141.11137.90138.17138.80314169976048
16-09-2026138.00139.35136.85137.8169.56329785030108
15-09-2026140.00140.41137.00137.6162.01287734479489
11-09-2026140.00140.10137.26140.0061.04219884385344
10-09-2026141.30142.72140.00141.0075.19195125321538
09-09-2026140.38142.45139.80141.0685.57294226061098
08-09-2026142.04142.39139.73140.8664.63253944588957
07-09-2026145.00145.50141.44142.0251.32232973604727
04-09-2026144.80145.80144.11145.0042.11445902902558
03-09-2026143.90146.15142.50145.00118.11379348139407
02-09-2026141.50143.36140.23143.1072.80291645132803

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android