Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 60896.49 P/BV 0.65 Book Value ( ₹ ) 204.49
52 Week High/Low ( ₹ ) 178/122 FV/ML 10/1 P/E(X) 5.91
Book Closure 29/05/2026 EPS ( ₹ ) 22.64 Div Yield (%) 3.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026133.00134.90132.10134.4698.84378967400969
08-10-2026134.00135.49131.90132.3573.48375625494158
07-10-2026132.59135.19130.26133.55131.15498219853574
06-10-2026133.40133.72131.62132.1643.45206613280724
05-10-2026132.09136.27132.00133.50209.886721815657633
01-10-2026130.00131.11126.73129.4855.41308354296454
30-09-2026130.89132.73130.24130.2465.92292485018149
29-09-2026130.00131.83128.55130.11119.97504869187360
28-09-2026137.50137.50129.31129.99138.905355010521208
25-09-2026137.60138.30137.12137.9421.88124931590019
24-09-2026138.26138.75137.11137.7650.55228473672188
23-09-2026137.74139.74137.50139.6548.13267523463585

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android