Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 60737.14 P/BV 0.65 Book Value ( ₹ ) 204.49
52 Week High/Low ( ₹ ) 178/124 FV/ML 10/1 P/E(X) 5.89
Book Closure 29/05/2026 EPS ( ₹ ) 22.64 Div Yield (%) 3.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-2026135.09136.42131.80132.86127.52405979526569
29-10-2026132.90136.29132.50135.70136.884309110135677
28-10-2026131.87133.37129.87132.9074.65331515656399
27-10-2026127.00132.02126.90132.02196.006395415011091
26-10-2026123.66129.73123.64126.32235.088048718673884
23-10-2026136.20136.70130.25131.00107.82478968182528
22-10-2026136.70136.85133.82136.2098.24396037252741
21-10-2026137.40140.49135.67138.04129.89514839417285
19-10-2026133.16137.33132.83136.78198.684786214616945
16-10-2026131.19132.74130.75132.3660.40264664581467
15-10-2026134.48134.78128.67130.40150.994989011525125
14-10-2026134.10136.10133.20134.48124.96469849287998

Showing Page : 1 of 2

Prev | Next