Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 68513.10 P/BV 0.79 Book Value ( ₹ ) 189.53
52 Week High/Low ( ₹ ) 178/102 FV/ML 10/1 P/E(X) 7.18
Book Closure 20/06/2025 EPS ( ₹ ) 20.97 Div Yield (%) 2.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026146.95152.69146.95150.49194.777275812913188
19-03-2026148.61149.91144.72145.77105.30600957145447
18-03-2026151.77154.19151.73152.4593.50301456122539
17-03-2026151.10151.75148.54151.38128.83460498579109
16-03-2026149.00151.84146.88150.67156.065496510444439
13-03-2026154.06154.65149.70150.20144.88519229551217
12-03-2026151.00156.60149.81154.7897.72352896364616
11-03-2026156.95157.70153.78154.3094.44433596073597
10-03-2026154.00156.95151.54156.17106.08359476865878
09-03-2026154.00155.08147.85151.29197.336084013124009
06-03-2026163.50164.21159.13159.58120.88453037458169
05-03-2026164.50167.29162.03164.18183.884979111180767

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android