Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 64766.25 P/BV 0.75 Book Value ( ₹ ) 189.53
52 Week High/Low ( ₹ ) 178/109 FV/ML 10/1 P/E(X) 6.28
Book Closure 29/05/2026 EPS ( ₹ ) 22.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026144.99146.09142.00142.26122.99384858539888
14-05-2026141.65144.50139.85143.95136.03391839541746
13-05-2026140.20142.40138.65140.59112.40414187974427
12-05-2026143.01143.98139.83140.14139.42502029840646
11-05-2026143.00146.40141.60143.86460.7212836631970908
08-05-2026140.25140.25138.16139.77145.904853110454713
07-05-2026143.25143.59139.70140.37152.406857810811865
06-05-2026140.50143.25138.40142.34301.599716421321991
05-05-2026138.70139.69136.74138.58118.28425008548754
04-05-2026140.01142.60138.23138.66157.014952111205255
30-04-2026142.21142.30138.83139.87147.226339910512024
29-04-2026145.00147.25142.72143.21141.25751329711019

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android