Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of India

GO
Market Cap. ( ₹ in Cr. ) 65886.21 P/BV 0.73 Book Value ( ₹ ) 197.59
52 Week High/Low ( ₹ ) 178/109 FV/ML 10/1 P/E(X) 6.39
Book Closure 29/05/2026 EPS ( ₹ ) 22.64 Div Yield (%) 3.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026145.36146.10144.17144.7299.75253736879658
24-06-2026144.20145.77143.33144.15101.35399907017990
23-06-2026146.09146.40143.44144.51150.304274310393055
22-06-2026146.60147.26145.25146.09112.12338007688929
19-06-2026147.40147.44145.30146.57153.453430610500090
18-06-2026147.75148.50146.21147.6798.54335966679500
17-06-2026145.99147.84144.78147.14124.90449008514850
16-06-2026146.80148.30144.12145.6788.68384986079628
15-06-2026149.00151.00145.84146.23111.50509557545257
12-06-2026144.00145.95141.91145.68132.43445309184204
11-06-2026144.40144.40140.21141.38158.544724511181743
10-06-2026147.32149.19144.15144.86185.755351612647039

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android