Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 113.50 (+ 0.05 0.04%)

Volume102772

Prev. Close
113.45

Open Price
113.45

Today's Low / High

112.85 114.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.00 130.35

Aug 13, 03:57 NSE 113.56(+ 0.05 0.04%)

Volume3141791

Prev. Close
113.51

Open Price
113.51

Today's Low / High

112.81 114.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

90.05 130.24

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	113.45	114.50	112.85	113.50	102772	11686521	43307	4915345	42.14
12/08/2025	113.20	113.90	112.90	113.45	265208	30084453	113683	12897337	42.87
11/08/2025	110.45	113.40	110.45	113.25	178715	20094534	101514	11496461	56.80
08/08/2025	112.00	112.05	110.25	110.60	121265	13477366	53491	5916105	44.11
07/08/2025	110.40	112.10	109.30	111.90	393846	43666790	151009	16897908	38.34
06/08/2025	111.05	112.55	110.00	111.70	551268	61319472	333495	37251392	60.50
05/08/2025	111.70	112.20	110.25	110.80	232900	25936895	105863	11729621	45.45
04/08/2025	109.60	111.85	109.40	111.70	363549	40272815	176299	19692599	48.49
01/08/2025	111.45	111.70	109.00	109.30	553904	61115084	215413	23544641	38.89
31/07/2025	112.25	113.55	111.00	111.45	701948	78705018	276641	30831640	39.41

Markets