Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 NSE 425.80(+ 11.80 2.85%)

Volume98400

Prev. Close
414.00

Open Price
414.00

Today's Low / High

414.00 430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.15 657.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	414.00	430.00	414.00	425.80	4.21	168	98400
15-05-2025	426.20	442.45	410.00	414.00	8.40	409	197100
14-05-2025	421.40	421.40	411.00	421.40	5.57	220	132300
13-05-2025	380.00	401.35	380.00	401.35	1.25	89	31500
12-05-2025	376.00	382.25	376.00	382.25	0.83	52	21600
09-05-2025	370.00	372.00	361.70	364.05	2.13	110	57900
08-05-2025	381.60	387.00	374.00	378.30	0.77	59	20100
07-05-2025	374.00	398.40	370.00	377.60	2.34	151	61200
06-05-2025	370.50	389.05	370.50	379.65	4.84	260	126000
05-05-2025	389.90	393.40	369.00	370.55	2.61	162	69300
02-05-2025	414.00	414.00	385.00	388.40	3.44	226	85800
30-04-2025	377.25	396.10	365.55	396.10	8.97	455	231600
Showing Page : 1 of 2 Prev \| Next

Markets