Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Basilic Fly Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 503.73 P/BV 1.49 Book Value ( ₹ ) 145.67
52 Week High/Low ( ₹ ) 395/161 FV/ML 10/300 P/E(X) 10.32
Book Closure EPS ( ₹ ) 21.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026205.00237.95202.00216.752.99285137700
06-10-2026181.00206.00181.00198.301.5916081900
05-10-2026179.50185.00176.55182.950.375020400
01-10-2026165.70180.00165.50178.451.0212358200
30-09-2026178.00178.00165.10171.650.233513800
29-09-2026165.00180.00165.00175.051.0510561500
28-09-2026164.00167.30161.05167.300.16309600
25-09-2026167.30170.95166.20167.300.203712000
24-09-2026172.25172.25164.20165.900.6111336600
23-09-2026175.00175.00168.10172.500.305517700
22-09-2026174.00174.00172.00172.300.13247500
21-09-2026175.30175.30171.60174.800.274015600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android