Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Basilic Fly Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 483.16 P/BV 1.46 Book Value ( ₹ ) 142.79
52 Week High/Low ( ₹ ) 510/166 FV/ML 10/300 P/E(X) 9.90
Book Closure EPS ( ₹ ) 21.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026203.00210.00200.40207.900.425120400
18-06-2026205.95205.95197.00202.650.637931200
17-06-2026209.90209.90200.00203.150.546426400
16-06-2026207.20209.95201.50207.800.384518300
15-06-2026208.00210.00203.30207.150.323015600
12-06-2026206.00209.85202.05203.200.12195700
11-06-2026213.40213.40204.00205.350.19289000
10-06-2026204.00214.90204.00209.000.525724900
09-06-2026205.00205.00200.00203.950.19249300
08-06-2026198.00207.65195.00201.600.314615300
05-06-2026204.20207.00200.10201.350.223510800
04-06-2026210.60210.60200.00204.200.628530300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android