Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Basilic Fly Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 591.46 P/BV 3.59 Book Value ( ₹ ) 70.85
52 Week High/Low ( ₹ ) 510/223 FV/ML 10/300 P/E(X) 15.80
Book Closure EPS ( ₹ ) 16.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-2026275.00281.10270.00271.150.785528500
16-01-2026289.75289.75275.15276.700.604221600
14-01-2026286.80290.00281.15281.150.25248700
13-01-2026297.00300.00285.00286.800.734925200
12-01-2026310.10314.80290.00293.500.838727900
09-01-2026328.50336.00307.15310.301.137435400
08-01-2026335.05335.05328.00328.051.041931200
07-01-2026332.25339.50332.00338.100.402912000
06-01-2026336.45341.75336.45337.000.12123600
05-01-2026344.00344.00336.65339.850.896926400
02-01-2026333.65340.70333.65340.500.34199900
01-01-2026339.95340.60335.00338.850.402811700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.