Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Basilic Fly Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 773.89 P/BV 4.70 Book Value ( ₹ ) 70.85
52 Week High/Low ( ₹ ) 510/223 FV/ML 10/300 P/E(X) 20.68
Book Closure EPS ( ₹ ) 16.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025339.00339.00320.10334.501.4010342000
26-12-2025337.00337.00330.00335.000.19195700
24-12-2025325.50342.00325.50337.000.463613500
23-12-2025335.00340.00325.35330.350.776223100
22-12-2025328.00341.00328.00336.750.694120700
19-12-2025330.00332.90323.65328.001.444843800
18-12-2025321.00325.90320.30324.450.353510800
17-12-2025325.00329.45316.80317.650.524016200
16-12-2025321.90323.00317.50319.400.26208100
15-12-2025320.00321.95315.05320.900.22236900
12-12-2025309.00319.50309.00318.250.22236900
11-12-2025318.00318.00305.10307.250.906829100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.