Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Basilic Fly Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 608.19 P/BV 1.92 Book Value ( ₹ ) 136.03
52 Week High/Low ( ₹ ) 510/166 FV/ML 10/300 P/E(X) 16.25
Book Closure EPS ( ₹ ) 16.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026244.00278.70244.00261.701.5113257600
16-04-2026234.80235.45230.05233.700.424017700
15-04-2026225.55236.75225.50234.800.242410500
13-04-2026220.10232.65215.00223.500.475021000
10-04-2026234.95237.00232.35233.550.22299300
09-04-2026248.15248.15230.00232.300.557023400
08-04-2026229.05250.00229.05241.350.9510339300
07-04-2026210.25224.00210.25221.850.594726700
06-04-2026204.75214.95199.00210.250.556926700
02-04-2026189.90197.90184.00194.650.18279300
01-04-2026202.00202.00187.00190.850.617731800
30-03-2026174.20175.75166.25168.350.8610650400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android