Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 NSE 446.90( -10.25 -2.24%)

Volume22200

Prev. Close
457.15

Open Price
462.00

Today's Low / High

444.00 465.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.15 657.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	462.00	465.00	444.00	446.90	1.01	45	22200
13-08-2025	466.50	470.00	448.00	457.15	2.75	92	59400
12-08-2025	450.00	464.35	445.00	460.45	3.27	138	70800
11-08-2025	430.00	444.65	430.00	442.25	1.45	94	33000
08-08-2025	411.25	425.00	411.25	423.50	0.51	30	12300
07-08-2025	415.65	418.95	410.05	413.30	0.24	18	5700
06-08-2025	412.00	419.45	399.00	415.65	0.38	25	9300
05-08-2025	426.90	426.90	417.35	420.00	0.35	22	8400
04-08-2025	421.00	428.45	420.55	427.00	0.65	31	15300
01-08-2025	426.00	434.70	420.35	423.55	0.18	14	4200
31-07-2025	435.00	439.00	425.05	430.80	0.74	52	17100
30-07-2025	412.00	430.35	412.00	430.35	1.34	61	31500
Showing Page : 1 of 2 Prev \| Next

Markets