Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Basilic Fly Studio Ltd.

GO
Market Cap. ( ₹ in Cr. ) 465.73 P/BV 1.40 Book Value ( ₹ ) 142.79
52 Week High/Low ( ₹ ) 510/166 FV/ML 10/300 P/E(X) 9.54
Book Closure EPS ( ₹ ) 21.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026204.00205.75199.90200.400.314415300
04-08-2026202.90205.00201.25204.000.233611100
03-08-2026201.00219.70196.00201.953.16407153900
31-07-2026206.65208.75196.20199.450.243411700
30-07-2026199.00205.90196.10202.000.475723400
29-07-2026195.00200.00195.00198.750.273513800
28-07-2026193.45195.00192.00194.650.314015900
27-07-2026194.00194.00191.45191.850.413021300
24-07-2026191.90191.90189.00190.300.344018000
23-07-2026195.85196.00192.05193.001.196360900
22-07-2026198.95199.00194.70195.900.11175400
21-07-2026200.15203.00197.00197.500.324115900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android