Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bata India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9352.31 P/BV 5.86 Book Value ( ₹ ) 124.14
52 Week High/Low ( ₹ ) 1283/605 FV/ML 5/1 P/E(X) 69.69
Book Closure 19/08/2026 EPS ( ₹ ) 10.44 Div Yield (%) 1.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026730.00759.75708.00715.15275.97999843783994
11-08-2026713.00715.30697.00699.8517.3714044247663
10-08-2026720.70726.25710.60712.8512.2411424170529
07-08-2026728.10730.00717.75720.509.188013127012
06-08-2026734.45740.00725.00728.1030.0319724410022
05-08-2026710.05747.50710.05730.05127.26566571729949
04-08-2026712.30742.95706.40709.5567.8632013939426
03-08-2026693.10716.00693.10709.6542.5920094600705
31-07-2026695.00701.90691.15696.159.346574133918
30-07-2026700.00704.95696.95700.0511.907317169907
29-07-2026696.95704.75696.30698.3511.7611905168128
28-07-2026698.00708.00693.00694.9513.6910176195732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android