Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bata India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8867.76 P/BV 5.56 Book Value ( ₹ ) 124.14
52 Week High/Low ( ₹ ) 1283/605 FV/ML 5/1 P/E(X) 66.08
Book Closure 19/08/2026 EPS ( ₹ ) 10.44 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-07-2026690.00691.85671.50676.2514.4912699212581
22-07-2026698.90701.35691.50694.407.906247113889
21-07-2026703.00704.00694.15698.9017.6710751252695
20-07-2026698.00717.50692.70700.5056.9335095807293
17-07-2026680.00698.05672.60693.4056.2237406812596
16-07-2026684.05686.00675.10679.257.098311104322
15-07-2026686.55692.15675.00679.408.757224128034
14-07-2026690.10694.55679.05683.257.968168116169
13-07-2026690.00698.00681.90695.609.519871137455
10-07-2026681.95709.90680.00690.7061.2434512878378
09-07-2026673.20682.55670.15672.304.82630371284
08-07-2026684.40691.45664.90669.0012.8514365189750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android