Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bata India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11631.74 P/BV 7.63 Book Value ( ₹ ) 118.62
52 Week High/Low ( ₹ ) 1379/839 FV/ML 5/1 P/E(X) 35.18
Book Closure 01/08/2025 EPS ( ₹ ) 25.73 Div Yield (%) 2.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026903.95958.55900.00918.55188.86628152023054
09-02-2026851.10887.00851.10884.2013.8311150158476
06-02-2026852.40852.45842.95849.105.93583069943
05-02-2026861.15863.25850.90851.605.09474659649
04-02-2026874.55876.80853.00860.407.14675782740
03-02-2026910.00913.20863.55866.8015.5217075177517
02-02-2026865.10868.00840.05863.556.21905972659
01-02-2026869.95898.40850.80865.1012.2415121140370
30-01-2026854.00874.85847.25860.1010.3711477120182
29-01-2026857.90858.45843.70855.954.69596755074
28-01-2026852.00864.80850.10854.259.428832110080
27-01-2026853.95854.05838.95847.808.221177497157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.