Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bata India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15639.23 P/BV 10.64 Book Value ( ₹ ) 114.32
52 Week High/Low ( ₹ ) 1633/1140 FV/ML 5/1 P/E(X) 47.30
Book Closure 01/08/2025 EPS ( ₹ ) 25.73 Div Yield (%) 1.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-20251,206.001,220.101,205.001,214.107.11532558602
12-06-20251,220.201,231.901,210.801,214.1011.96678598032
11-06-20251,226.001,226.001,213.301,220.2012.477055102373
10-06-20251,221.901,224.001,216.501,220.108.66513970957
09-06-20251,228.901,230.601,217.501,218.8016.676844136643
06-06-20251,210.501,222.101,208.901,218.909.39556977202
05-06-20251,222.601,231.101,200.001,210.2024.4614840200790
04-06-20251,233.901,237.501,220.301,222.609.75627979568
03-06-20251,260.201,263.301,226.001,228.2016.5311992133364
02-06-20251,263.801,272.901,251.301,261.109.57673975922
30-05-20251,259.401,267.001,251.101,263.8036.2413026286925
29-05-20251,260.001,294.201,246.601,259.4035.1219220277303

Showing Page : 1 of 2

Prev | Next