Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Batliboi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 428.24 P/BV 1.86 Book Value ( ₹ ) 49.05
52 Week High/Low ( ₹ ) 107/71 FV/ML 5/1 P/E(X) 75.44
Book Closure 31/07/2026 EPS ( ₹ ) 1.21 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026101.51104.7989.1191.134.735588491758
06-08-202698.00106.5098.00102.6711.37116361102786
05-08-202684.9995.2083.5094.302.462923268727
04-08-202682.9284.9882.5184.020.2187325269
03-08-202682.0083.9182.0082.550.071738753
31-07-202684.9184.9181.3581.880.0931710359
30-07-202684.5084.5481.9582.370.1841821489
29-07-202685.5185.5182.2584.330.1853521402
28-07-202684.4987.0083.0583.400.1136113552
27-07-202687.6487.8583.0484.460.1123212928
24-07-202687.0087.8083.0084.930.2252826096
23-07-202688.8893.6987.0087.170.57113963776

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android