Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1063.77 P/BV 1.20 Book Value ( ₹ ) 30.13
52 Week High/Low ( ₹ ) 49/26 FV/ML 1/1 P/E(X) 11.20
Book Closure 19/09/2025 EPS ( ₹ ) 3.22 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202636.1036.3835.5036.042.092535580904
07-05-202636.0036.7035.7136.141.872886514868
06-05-202636.5137.2935.8036.322.373206654063
05-05-202637.5937.5936.3536.532.092915565733
04-05-202636.0037.8536.0037.406.0468111623486
30-04-202635.1136.8634.5035.698.62116992398501
29-04-202634.6435.2534.2634.681.943297558880
28-04-202633.9034.7833.9034.131.642689475935
27-04-202634.3034.7834.0034.231.542704449040
24-04-202635.3635.3633.0033.953.4647111018660
23-04-202635.0035.5034.6134.844.5761651304514
22-04-202633.0635.1032.7634.845.7253951677337

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android