Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1084.43 P/BV 1.19 Book Value ( ₹ ) 30.83
52 Week High/Low ( ₹ ) 46/26 FV/ML 1/1 P/E(X) 9.43
Book Closure 19/09/2025 EPS ( ₹ ) 3.90 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202636.0137.3935.4236.748.9295442439931
30-07-202634.4734.9934.1834.700.921432266180
29-07-202634.6234.8834.4134.660.871460252112
28-07-202635.2935.3034.5034.561.121609323080
27-07-202635.9036.0835.0035.302.785533780267
24-07-202634.9035.9534.4535.742.104665595940
23-07-202634.7935.2234.4134.971.641973470678
22-07-202634.9435.6534.6234.873.264011930708
21-07-202635.4135.5234.7934.931.702242485848
20-07-202636.5336.5635.0235.243.204171898022
17-07-202636.1037.5936.0536.472.902992791067
16-07-202636.4937.4135.7236.123.363239928404

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android