Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 956.33 P/BV 1.08 Book Value ( ₹ ) 30.13
52 Week High/Low ( ₹ ) 49/26 FV/ML 1/1 P/E(X) 10.07
Book Closure 19/09/2025 EPS ( ₹ ) 3.22 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-202632.0532.9532.0532.401.362480419058
09-04-202632.9033.0931.8031.992.083499643210
08-04-202632.6032.7431.8032.422.393269741599
07-04-202632.7033.0031.2531.883.3440161033953
06-04-202629.4932.7429.0732.5711.60120773640114
02-04-202628.4529.8026.9429.102.363634829144
01-04-202626.2129.0826.2128.912.564122908929
30-03-202626.7927.7325.7426.063.4040031275137
27-03-202627.8027.8026.1026.793.2731541207437
25-03-202626.6028.4226.6027.843.3034021179413
24-03-202626.3026.9925.8526.622.6631711009047
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android