Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 28.95 ( -1.21 -4.01%)

Volume116962

Prev. Close
30.16

Open Price
28.96

Today's Low / High

27.79 31.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.52 40.14

Nov 02 NSE 28.93( -1.23 -4.08%)

Volume3122720

Prev. Close
30.16

Open Price
29.00

Today's Low / High

27.15 31.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.53 40.09

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	29.00	31.48	27.15	28.93	9.02	19578	3122720
30-10-2026	30.59	30.84	29.80	30.16	0.56	1612	186928
29-10-2026	30.31	31.00	29.66	30.64	0.65	2482	214172
28-10-2026	31.72	31.72	29.40	30.06	1.15	3087	377646
27-10-2026	27.95	31.40	27.85	30.35	4.16	5181	1400827
26-10-2026	27.20	28.97	27.10	28.21	1.62	3466	580908
23-10-2026	28.50	28.50	26.99	27.38	2.05	4933	744983
22-10-2026	28.30	28.92	28.01	28.40	1.02	3085	360625
21-10-2026	29.12	29.33	28.10	28.35	1.20	2894	420468
19-10-2026	30.31	31.86	28.10	29.08	2.60	5184	872116
16-10-2026	29.97	30.12	29.00	29.90	0.93	2704	312759
15-10-2026	30.37	30.39	29.70	29.79	0.95	2132	316703
Showing Page : 1 of 2 Prev \| Next