Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1008.87 P/BV 1.07 Book Value ( ₹ ) 32.03
52 Week High/Low ( ₹ ) 45/26 FV/ML 1/1 P/E(X) 8.77
Book Closure 18/09/2026 EPS ( ₹ ) 3.90 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202634.9435.0634.0134.181.973724573427
10-09-202635.4335.5935.0135.120.892387253699
09-09-202635.9135.9934.9035.492.153181606197
08-09-202636.4836.8835.7736.001.282181353778
07-09-202636.7836.9936.2236.481.542573419893
04-09-202636.3737.9536.0436.621.932673526260
03-09-202636.2736.6936.0736.221.112385304892
02-09-202636.3936.7235.9736.071.723313473912
01-09-202636.5837.0536.0036.191.943334532349
31-08-202637.0037.0236.0036.612.292536627573
28-08-202637.0237.1336.5536.741.482322402479
27-08-202637.5537.6136.8737.021.752056471336

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android