Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 926.52 P/BV 0.98 Book Value ( ₹ ) 32.03
52 Week High/Low ( ₹ ) 41/26 FV/ML 1/1 P/E(X) 8.06
Book Closure 18/09/2026 EPS ( ₹ ) 3.90 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-202632.0332.0931.1231.551.052706331997
06-10-202631.4232.1931.3632.031.162619365447
05-10-202631.3132.1431.0531.291.644050523094
01-10-202631.7031.7730.4131.241.654112529504
30-09-202632.4232.7431.5131.790.722206223784
29-09-202632.5132.8031.7532.421.023015318329
28-09-202633.4033.7132.3532.521.483260450975
25-09-202633.4934.4932.9933.722.644238786893
24-09-202633.9934.0933.1433.481.442399428082
23-09-202633.5834.8432.7034.144.2658461248255
22-09-202633.4933.5933.1133.481.402132419750
21-09-202633.1433.4232.7733.321.272720381682

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android