Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1010.64 P/BV 1.11 Book Value ( ₹ ) 30.83
52 Week High/Low ( ₹ ) 49/26 FV/ML 1/1 P/E(X) 8.79
Book Closure 19/09/2025 EPS ( ₹ ) 3.90 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202634.1034.6433.6034.241.112192326575
09-07-202633.7034.2933.4733.971.111610327490
08-07-202634.3934.8033.2133.391.382494405199
07-07-202635.8435.8534.5034.591.703267490409
06-07-202636.6037.2435.4735.812.713701745627
03-07-202635.1736.9035.0036.525.7159031577877
02-07-202634.8335.4934.7335.172.012411572115
01-07-202633.9736.3533.9734.635.0671721444481
30-06-202633.8734.8533.7633.843.014277880913
29-06-202634.1134.5933.7033.801.542484453474
25-06-202634.6035.1033.5834.152.624756769649
24-06-202634.8834.8834.0434.521.952771566321

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android