Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 927.99 P/BV 1.09 Book Value ( ₹ ) 28.93
52 Week High/Low ( ₹ ) 52/30 FV/ML 1/1 P/E(X) 9.77
Book Closure 19/09/2025 EPS ( ₹ ) 3.22 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-202532.2432.2731.5031.791.382535434331
26-12-202532.0032.5031.8032.241.382197431922
24-12-202532.3532.9132.0132.081.342793413396
23-12-202532.3532.5932.1032.351.781944550258
22-12-202531.6632.5331.5032.311.492297463539
19-12-202531.2331.7231.0631.661.721763548092
18-12-202531.2931.3930.8031.231.171971375016
17-12-202531.3531.6031.1431.410.931708295930
16-12-202532.0032.0031.0731.321.153557365709
15-12-202532.3232.3231.7231.911.352086420944
12-12-202532.8832.8832.1532.332.021974622948
11-12-202531.9932.8031.5632.491.762032548114

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.