Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:50 BSE 41.01 ( -0.21 -0.51%)

Volume27637

Prev. Close
41.22

Open Price
41.21

Today's Low / High

40.81 41.22

Bid. Price (Qty.)40.92 (20)

Offer Price (Qty.)
41.01 (192)

52 Wk Low / High

33.00 68.83

Sep 19, 12:34 NSE 40.98( -0.20 -0.49%)

Volume133228

Prev. Close
41.18

Open Price
41.20

Today's Low / High

40.86 41.34

Bid Price (Qty.)40.92 (440)

Offer Price (Qty.)
40.98 (500)

52 Wk Low / High

34.50 68.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	41.59	41.63	40.94	41.18	1.66	2741	402601
17-09-2025	41.25	41.69	41.07	41.25	1.54	2442	373976
16-09-2025	40.90	41.70	39.95	40.83	3.01	4045	731035
15-09-2025	40.51	40.98	40.01	40.76	1.53	3585	378352
12-09-2025	40.98	40.98	40.25	40.49	1.45	3229	355800
11-09-2025	40.52	41.10	40.50	40.79	1.14	2336	279061
10-09-2025	40.39	41.15	40.19	40.45	1.86	3535	457414
09-09-2025	40.75	41.00	40.06	40.24	1.28	3082	317750
08-09-2025	40.78	40.83	40.25	40.57	1.13	2502	277594
05-09-2025	40.91	40.94	40.25	40.58	0.96	2558	236023
04-09-2025	41.69	41.90	40.81	40.91	1.25	3326	302653
03-09-2025	40.96	41.50	40.96	41.38	1.35	2914	328436
Showing Page : 1 of 2 Prev \| Next

Markets