Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 799.89 P/BV 0.90 Book Value ( ₹ ) 30.13
52 Week High/Low ( ₹ ) 49/26 FV/ML 1/1 P/E(X) 8.42
Book Closure 19/09/2025 EPS ( ₹ ) 3.22 Div Yield (%) 0.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202627.5327.8926.9927.101.492216544188
19-03-202627.0627.7926.9027.000.931911340415
18-03-202626.7528.3026.7527.751.882357673596
17-03-202626.9527.2826.6026.741.532066569883
16-03-202627.0027.5926.5327.012.382972882960
13-03-202628.2628.2626.8827.011.823305666729
12-03-202628.2028.4927.8028.261.131912399154
11-03-202628.6028.9028.4128.541.401935490058
10-03-202628.0028.6527.8228.522.012536709465
09-03-202627.4528.0426.9127.582.193383795579
06-03-202627.9927.9927.5027.741.441851521000
05-03-202628.5328.5327.6027.851.632683582573

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android