Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 963.41 P/BV 1.08 Book Value ( ₹ ) 30.13
52 Week High/Low ( ₹ ) 49/26 FV/ML 1/1 P/E(X) 8.38
Book Closure 19/09/2025 EPS ( ₹ ) 3.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202633.0733.7031.5032.642.413392725861
27-05-202632.9133.2032.2132.912.574468785545
26-05-202633.7934.0032.5032.825.3474411618017
25-05-202635.7037.0032.3535.018.0867622269568
22-05-202634.0935.9833.8534.873.6751221047182
21-05-202634.1134.6634.0034.081.131640331055
20-05-202633.8535.1733.6134.162.324403674973
19-05-202633.2034.2733.2033.810.832414244501
18-05-202633.0734.7433.0733.412.875133848114
15-05-202633.9434.4532.4033.511.692967501388
14-05-202634.5034.5033.3633.721.713316503827
13-05-202634.5034.9433.9434.051.652097478156

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android