Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 02:23 BSE 40.98 ( -0.24 -0.58%)

Volume34401

Prev. Close
41.22

Open Price
41.21

Today's Low / High

40.81 41.22

Bid. Price (Qty.)40.91 (175)

Offer Price (Qty.)
40.97 (263)

52 Wk Low / High

33.00 68.83

Sep 19, 02:04 NSE 40.95( -0.23 -0.56%)

Volume155988

Prev. Close
41.18

Open Price
41.20

Today's Low / High

40.86 41.34

Bid Price (Qty.)40.90 (153)

Offer Price (Qty.)
40.96 (25)

52 Wk Low / High

34.50 68.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	41.79	41.79	41.00	41.22	35790	1480171	17639	727080	49.28
17/09/2025	41.05	41.68	41.05	41.22	66099	2729376	40227	1658157	60.86
16/09/2025	40.84	41.58	40.10	40.89	66074	2717306	37852	1547769	57.29
15/09/2025	40.21	40.95	40.20	40.72	49124	1990811	29613	1205842	60.28
12/09/2025	40.70	40.95	40.50	40.51	25282	1029719	16300	660313	64.47
11/09/2025	40.26	41.10	40.26	40.77	54298	2214228	35002	1427032	64.46
10/09/2025	40.60	41.14	40.26	40.46	57197	2321121	36587	1480311	63.97
09/09/2025	40.16	40.91	40.15	40.32	16918	683366	9703	391225	57.35
08/09/2025	40.51	40.89	40.30	40.56	56333	2285340	33385	1354096	59.26
05/09/2025	40.80	41.00	40.28	40.59	57228	2326159	34660	1406850	60.56

Markets