Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BCPL Railway Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112.47 P/BV 1.11 Book Value ( ₹ ) 60.56
52 Week High/Low ( ₹ ) 92/60 FV/ML 10/1 P/E(X) 17.45
Book Closure 29/05/2026 EPS ( ₹ ) 3.85 Div Yield (%) 1.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-202667.8071.9065.4068.860.2044428331
29-09-202669.6569.6567.2568.120.021332531
28-09-202669.4070.0067.5067.980.062629402
25-09-202669.6069.6067.3167.700.0929413828
24-09-202670.8072.9967.7168.400.1847026282
23-09-202668.9770.5868.9769.470.041615970
22-09-202670.2672.0068.6069.310.053377514
21-09-202666.1072.0066.0570.260.1832626463
18-09-202668.9568.9565.8166.920.0734410426
17-09-202668.0068.6067.3467.630.021083529
16-09-202668.5768.6566.5567.330.021823186
15-09-202670.3670.8867.2168.270.052227601

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android