Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 15 BSE 81.35 (+ 2.62 3.33%)

Volume18653

Prev. Close
78.73

Open Price
80.00

Today's Low / High

77.20 81.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

60.15 119.91

BCPL Railway Infrastructure Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	80.00	81.89	77.20	81.35	18653	1498716	13713	1115553	73.52
12/09/2025	79.00	82.00	77.03	78.73	18104	1434174	8067	635115	44.56
11/09/2025	77.40	78.99	77.40	78.50	4328	339220	3424	268784	79.11
10/09/2025	77.74	81.00	74.50	77.69	18076	1408628	10145	788166	56.12
09/09/2025	73.11	80.53	73.11	78.12	38961	3049827	29475	2302587	75.65
08/09/2025	79.00	79.00	76.00	76.70	8320	646238	8320	646238	100.00
05/09/2025	76.00	77.90	75.00	76.62	6889	523486	6889	523486	100.00
04/09/2025	78.47	78.47	75.10	75.48	9912	751469	9912	751469	100.00
03/09/2025	77.30	78.20	75.80	76.93	10267	790204	10267	790204	100.00
02/09/2025	74.70	77.86	74.70	77.79	15215	1151693	15215	1151693	100.00