Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bedmutha Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 440.60 P/BV 3.12 Book Value ( ₹ ) 43.73
52 Week High/Low ( ₹ ) 260/132 FV/ML 10/1 P/E(X) 17.75
Book Closure 28/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025136.10139.00133.21134.100.1630311723
07-10-2025138.30141.99135.89136.660.1826512913
06-10-2025137.07140.68134.25135.960.062404336
03-10-2025138.61139.42136.42138.990.051023909
01-10-2025138.01140.95133.01139.420.134629372
30-09-2025136.36139.87134.02135.470.062534519
29-09-2025134.35136.88133.00133.700.021061714
26-09-2025138.76139.20134.10135.020.082405617
25-09-2025141.78143.00136.01136.660.133839131
24-09-2025141.80142.75138.05140.130.051183335
23-09-2025140.05143.55140.05140.900.041002732
22-09-2025142.55144.00140.50141.510.144509865

Showing Page : 1 of 2

Prev | Next