Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bedmutha Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 440.60 P/BV 3.12 Book Value ( ₹ ) 43.73
52 Week High/Low ( ₹ ) 260/132 FV/ML 10/1 P/E(X) 17.75
Book Closure 28/09/2024 EPS ( ₹ ) 7.69 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.85 06/11/2024 125.15 28/08/2025
NSE 259.70 17/10/2024 132.01 08/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025142.0507/10/2025131.7008/10/2025
03/10/2025141.1530/09/2025135.8029/09/2025
26/09/2025143.0523/09/2025135.0026/09/2025
19/09/2025148.0016/09/2025140.0016/09/2025
12/09/2025152.0009/09/2025132.2508/09/2025
05/09/2025139.6001/09/2025131.7503/09/2025
29/08/2025141.0525/08/2025125.1528/08/2025
22/08/2025143.0021/08/2025135.5521/08/2025
14/08/2025144.9511/08/2025136.2514/08/2025
08/08/2025164.1506/08/2025136.5004/08/2025
01/08/2025145.9528/07/2025138.5501/08/2025
25/07/2025149.8022/07/2025143.9025/07/2025
18/07/2025177.0017/07/2025140.0018/07/2025
11/07/2025152.0011/07/2025146.1007/07/2025
04/07/2025153.6501/07/2025149.2503/07/2025

Showing Page : 1 of 4