Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhadora Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114.76 P/BV 1.40 Book Value ( ₹ ) 44.10
52 Week High/Low ( ₹ ) 129/50 FV/ML 10/1200 P/E(X) 11.53
Book Closure EPS ( ₹ ) 5.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-202664.5064.5061.4061.700.141721600
12-06-202659.8059.9053.9559.650.6361112800
11-06-202657.0057.4057.0057.400.0122400
10-06-202660.7062.3058.0058.400.323954000
09-06-202660.1563.0059.7060.500.131721600
08-06-202660.3061.4060.1060.350.07910800
05-06-202660.2063.6560.0560.300.212434800
04-06-202663.0564.0060.1060.100.091214400
03-06-202665.0065.0063.0064.000.121319200
02-06-202662.8065.0062.0064.550.151924000
01-06-202665.0065.0059.2560.750.567091200
29-05-202669.5571.0068.6069.100.181226400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android