Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhadora Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 163.49 P/BV 1.99 Book Value ( ₹ ) 44.10
52 Week High/Low ( ₹ ) 129/50 FV/ML 10/1200 P/E(X) 16.42
Book Closure EPS ( ₹ ) 5.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202690.2093.9587.1087.900.121113200
09-07-202694.1596.2089.5090.200.494452800
08-07-2026104.05104.0594.1594.151.61120163200
07-07-202699.1099.1099.1099.100.291928800
06-07-202694.4094.4094.4094.400.151315600
03-07-202688.5091.0086.0089.950.191721600
02-07-202690.9593.2587.5090.000.312734800
01-07-202691.0094.9588.2588.850.393243200
30-06-202685.0092.0085.0088.950.312434800
29-06-202689.0589.0583.7083.750.342939600
25-06-202696.5096.5090.0093.000.504254000
24-06-202680.3589.0080.3589.000.775287600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android