Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhadora Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 130.20 P/BV 1.73 Book Value ( ₹ ) 40.47
52 Week High/Low ( ₹ ) 129/50 FV/ML 10/1200 P/E(X) 12.07
Book Closure EPS ( ₹ ) 5.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-202670.6075.0067.5071.200.202328800
22-05-202674.5574.5572.1072.100.15920400
21-05-202673.5077.0073.5074.050.131416800
19-05-202671.5071.5071.0071.000.0344800
18-05-202671.2072.9570.0071.950.101214400
15-05-202670.8074.4070.5074.350.0567200
14-05-202675.7575.7568.5572.500.191926400
13-05-202671.9075.0071.9074.600.121016800
12-05-202674.0078.5070.0071.900.292538400
11-05-202670.0572.5070.0072.500.08910800
08-05-202670.1071.0070.1070.100.101114400
07-05-202670.1070.1070.1070.100.0111200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android