Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhadora Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.69 P/BV 1.64 Book Value ( ₹ ) 40.47
52 Week High/Low ( ₹ ) 129/60 FV/ML 10/1200 P/E(X) 11.47
Book Closure EPS ( ₹ ) 5.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-202666.0070.0064.4066.500.0567200
03-02-202665.0068.2565.0066.000.111316800
02-02-202660.0062.5060.0062.500.0689600
01-02-202660.7563.5060.0060.000.091114400
30-01-202664.1067.5061.5064.650.0578400
29-01-202663.1068.0062.0065.500.0689600
28-01-202668.0068.0065.0065.000.0223600
27-01-202666.0066.0066.0066.000.0213600
23-01-202666.0067.0066.0066.600.0233600
22-01-202664.0066.0064.0064.000.0456000
21-01-202666.1066.1061.2063.100.141121600
20-01-202666.8569.0066.0066.000.101215600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.