Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhadora Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110.21 P/BV 1.46 Book Value ( ₹ ) 40.47
52 Week High/Low ( ₹ ) 129/50 FV/ML 10/1200 P/E(X) 10.22
Book Closure EPS ( ₹ ) 5.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202654.5059.5054.5059.250.0356000
01-04-202653.0054.8053.0054.800.06710800
30-03-202656.5056.5049.5050.200.284454000
27-03-202660.9060.9056.0057.051.0236178800
25-03-202660.0562.9060.0060.550.081013200
24-03-202659.5060.7059.5060.700.0456000
23-03-202659.0060.0056.5058.500.192533600
20-03-202664.8064.8062.0062.000.0537200
19-03-202662.2564.0062.2563.900.0233600
18-03-202660.0062.2558.5562.250.081113200
17-03-202660.2560.2559.0559.050.08913200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android