Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhadora Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 220.88 P/BV 2.69 Book Value ( ₹ ) 44.10
52 Week High/Low ( ₹ ) 161/50 FV/ML 10/1200 P/E(X) 22.19
Book Closure EPS ( ₹ ) 5.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026120.00125.00118.75118.750.795066000
22-10-2026130.00134.90124.55125.000.593645600
21-10-2026131.40133.90131.10131.100.241518000
19-10-2026135.75138.20135.75138.000.15810800
16-10-2026147.55149.00142.70142.700.231215600
15-10-2026150.00150.00142.80150.000.1167200
14-10-2026146.00153.00146.00150.000.593139600
13-10-2026153.65153.65146.00146.000.391826400
12-10-2026154.90154.90149.00153.650.351822800
09-10-2026149.95154.85147.00154.850.925061200
08-10-2026154.00154.00147.30147.500.1368400
07-10-2026153.00158.00148.00153.150.873357600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android