Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Bhadora Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.69 P/BV 1.64 Book Value ( ₹ ) 40.47
52 Week High/Low ( ₹ ) 129/60 FV/ML 10/1200 P/E(X) 11.47
Book Closure EPS ( ₹ ) 5.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-02-202666.2066.5066.2066.500.0222400
24-02-202668.0068.0068.0068.000.0222400
23-02-202671.5071.5071.5071.500.0111200
20-02-202662.5071.8062.5071.800.0567200
19-02-202666.2066.2066.0066.000.0222400
18-02-202669.0069.6069.0069.600.0233600
17-02-202669.6569.8569.6569.850.0344800
16-02-202671.0071.0069.6069.650.0344800
13-02-202674.9074.9074.9074.900.0424800
12-02-202671.2071.2571.0071.200.08510800
11-02-202670.0074.8069.1074.800.0789600
10-02-202671.3071.3067.1068.000.58785200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.