Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 12:46 BSE 197.00 (+ 2.60 1.34%)

Volume615

Prev. Close
194.40

Open Price
197.65

Today's Low / High

197.00 199.50

Bid. Price (Qty.)197.00 (20)

Offer Price (Qty.)
197.90 (1)

52 Wk Low / High

170.00 315.90

Nov 05, 12:33 NSE 197.41(+ 2.85 1.46%)

Volume26816

Prev. Close
194.56

Open Price
197.40

Today's Low / High

196.41 199.90

Bid Price (Qty.)197.01 (1)

Offer Price (Qty.)
197.50 (1)

52 Wk Low / High

170.60 316.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	187.19	198.90	183.63	194.56	2.25	3403	116409
03-11-2026	202.90	209.03	181.60	187.19	17.89	8175	907198
02-11-2026	195.90	205.00	195.90	202.49	0.64	981	31777
30-10-2026	198.55	199.00	193.20	195.32	0.61	1884	31236
29-10-2026	205.93	207.04	199.00	199.59	0.84	1582	41786
28-10-2026	198.22	206.95	198.22	205.93	0.82	1547	39860
27-10-2026	195.50	203.95	194.99	200.98	0.67	992	33574
26-10-2026	192.31	198.88	190.51	193.72	1.14	1697	58849
23-10-2026	203.80	203.80	193.38	194.99	1.15	1757	58774
22-10-2026	205.55	206.00	199.67	202.62	0.95	2214	46943
21-10-2026	206.56	212.58	203.76	205.81	2.02	2552	97450
19-10-2026	212.85	212.85	206.00	206.56	0.62	1108	29646
Showing Page : 1 of 2 Prev \| Next