Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagiradha Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3057.86 P/BV 4.30 Book Value ( ₹ ) 54.88
52 Week High/Low ( ₹ ) 317/171 FV/ML 1/1 P/E(X) 168.26
Book Closure 23/07/2026 EPS ( ₹ ) 1.40 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026228.00240.50228.00239.912.32154597813
05-10-2026233.56239.04228.00229.142.27178598290
01-10-2026237.50238.50228.00236.153.281919139794
30-09-2026240.00242.75235.05238.551.87166978136
29-09-2026241.45243.10237.90240.251.5474063799
28-09-2026244.00244.00240.10241.101.54118763546
25-09-2026244.00246.95242.85245.601.6085265273
24-09-2026244.50247.40243.25244.852.541448104144
23-09-2026243.50249.65242.55247.002.25130891103
22-09-2026245.10251.90242.50243.852.05179283051
21-09-2026248.45248.45242.40245.753.531250144638
18-09-2026246.80251.95245.10246.853.651250146748

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android