Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagiradha Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2557.59 P/BV 3.68 Book Value ( ₹ ) 53.54
52 Week High/Low ( ₹ ) 331/171 FV/ML 1/1 P/E(X) 184.58
Book Closure 14/08/2025 EPS ( ₹ ) 1.07 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026191.00198.80185.40197.241.41157973002
01-04-2026176.96198.50175.00195.503.633010192433
30-03-2026185.00187.50170.60171.477.574279423221
27-03-2026180.04195.00174.60187.1913.893515758822
25-03-2026182.00190.14181.16182.6211.761508636032
24-03-2026184.70189.90179.90180.613.622997197295
23-03-2026182.00199.00173.45182.7921.72187231155784
20-03-2026183.50186.37180.00180.432.731871149800
19-03-2026190.00191.00181.00182.523.353422180232
18-03-2026190.99195.90189.63192.203.451246178635
17-03-2026189.85196.10189.81190.292.221554115989
16-03-2026190.08194.96182.86187.771.63178086664
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android