Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagiradha Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3635.27 P/BV 5.21 Book Value ( ₹ ) 53.85
52 Week High/Low ( ₹ ) 317/171 FV/ML 1/1 P/E(X) 200.04
Book Closure 23/07/2026 EPS ( ₹ ) 1.40 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026284.50286.30279.10280.351.1594340688
11-08-2026285.35297.80280.00286.605.104514175298
10-08-2026289.90289.90276.60285.353.313353117529
07-08-2026273.00294.95272.25285.606.967932242919
06-08-2026281.00286.40273.00275.403.053171109660
05-08-2026286.25290.40281.00282.152.11228474038
04-08-2026294.70298.05285.00286.106.185436212998
03-08-2026291.95316.90289.05298.3539.89272061299490
31-07-2026272.00295.80267.05290.7512.488254433762
30-07-2026267.05271.95264.35269.101.43137553165
29-07-2026263.40268.95261.05267.051.41155452983
28-07-2026263.30266.85261.00263.401.0278038743

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android