Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagiradha Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3717.61 P/BV 5.92 Book Value ( ₹ ) 48.39
52 Week High/Low ( ₹ ) 448/260 FV/ML 1/1 P/E(X) 268.29
Book Closure 14/08/2025 EPS ( ₹ ) 1.07 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025292.60294.15285.10286.702.54294287693
07-08-2025301.90301.90291.10296.103.002742101732
06-08-2025304.90304.90295.00297.4515.412743514173
05-08-2025304.75306.90299.00300.853.362402111140
04-08-2025301.20309.05301.20304.751.55252550787
01-08-2025303.80309.95302.00303.204.163707135527
31-07-2025305.55325.00297.00301.4527.0322607864451
30-07-2025311.45313.75303.65311.053.04421198466
29-07-2025305.50312.00303.60311.454.665632151270
28-07-2025295.75305.50295.75304.004.124349136838
25-07-2025303.90311.90291.05293.4013.5410078453277
24-07-2025309.25309.25300.10302.902.46275281138

Showing Page : 1 of 2

Prev | Next