Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagiradha Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3318.88 P/BV 4.86 Book Value ( ₹ ) 52.61
52 Week High/Low ( ₹ ) 388/254 FV/ML 1/1 P/E(X) 239.52
Book Closure 14/08/2025 EPS ( ₹ ) 1.07 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025263.05265.55254.95258.453.292893127143
16-09-2025261.40261.40257.05259.152.1386181986
15-09-2025263.80266.80259.30259.702.801893107119
12-09-2025265.20274.60254.35267.806.166768232992
11-09-2025265.20273.10264.00265.250.6475723818
10-09-2025268.95273.20266.50267.850.7084126101
09-09-2025265.95272.00265.95267.200.7082226156
08-09-2025273.95273.95265.00265.951.24169246281
05-09-2025267.05272.00267.05270.350.85136431648
04-09-2025274.95275.25267.55268.050.68103325177
03-09-2025277.20277.20272.25274.950.92114133600
02-09-2025273.00275.90268.20274.451.45168552945

Showing Page : 1 of 2

Prev | Next