Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhagiradha Chemicals & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3803.19 P/BV 6.06 Book Value ( ₹ ) 48.39
52 Week High/Low ( ₹ ) 448/168 FV/ML 1/1 P/E(X) 208.72
Book Closure 09/08/2024 EPS ( ₹ ) 1.41 Div Yield (%) 0.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025297.00303.80290.35293.302.93313698777
30-04-2025304.25304.55297.10299.902.25194074841
29-04-2025301.55313.60301.55305.104.736102152883
28-04-2025305.00309.70303.85305.452.45249880080
25-04-2025310.30315.30285.55308.058.999568293226
24-04-2025284.65323.45284.30305.7019.8923821643590
23-04-2025282.95286.15277.75282.351.41178649906
22-04-2025280.95284.35277.40282.951.78344263103
21-04-2025281.50286.25277.10278.951.92288268343
17-04-2025288.50291.00283.45284.502.84316798849
16-04-2025286.30292.30283.40288.852.53469488009
15-04-2025280.05288.00277.85286.301.94324068614