Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 287.25 ( -8.30 -2.81%)

Volume3716

Prev. Close
295.55

Open Price
294.00

Today's Low / High

285.75 294.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

260.05 448.00

Aug 08 NSE 286.70( -9.40 -3.17%)

Volume87693

Prev. Close
296.10

Open Price
292.60

Today's Low / High

285.10 294.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

260.00 447.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	294.00	294.00	285.75	287.25	3716	1082546	1826	524519	49.14
07/08/2025	296.95	297.85	291.00	295.55	10157	2988216	4452	1315789	43.83
06/08/2025	301.55	301.55	295.10	298.60	438911	131646815	432375	129107175	98.51
05/08/2025	303.55	306.25	298.40	300.95	2663	802828	1458	438786	54.75
04/08/2025	303.50	308.95	301.55	304.60	2006	611704	778	236979	38.78
01/08/2025	293.00	310.20	292.35	303.05	32380	9567170	28393	8604499	87.69
31/07/2025	304.00	324.40	297.75	302.55	76878	24477199	16526	4999942	21.50
30/07/2025	310.30	312.25	303.15	310.45	9680	2987351	5317	1650663	54.93
29/07/2025	304.00	312.15	303.70	311.90	27353	8452923	19576	6105755	71.57
28/07/2025	309.80	309.80	296.20	304.25	4947	1494218	3316	1008893	67.03

Markets