Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06, 01:37 BSE 197.15 (+ 0.65 0.33%)

Volume3910

Prev. Close
196.50

Open Price
194.75

Today's Low / High

191.60 197.15

Bid. Price (Qty.)196.05 (282)

Offer Price (Qty.)
196.75 (10)

52 Wk Low / High

170.00 315.90

Nov 06, 01:19 NSE 196.78( -0.11 -0.06%)

Volume18218

Prev. Close
196.89

Open Price
196.15

Today's Low / High

192.20 197.03

Bid Price (Qty.)196.33 (5)

Offer Price (Qty.)
196.73 (4)

52 Wk Low / High

170.60 316.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/11/2026	197.65	199.50	196.15	196.50	4147	821166	3503	688340	84.47
04/11/2026	187.50	197.95	183.90	194.40	11746	2264727	7876	1531095	67.05
03/11/2026	206.85	207.55	180.60	187.55	16069	3098254	6941	1301785	43.19
02/11/2026	195.65	204.40	195.65	202.60	282	57143	264	53487	93.62
30/10/2026	199.00	199.00	192.65	195.65	1835	358368	1565	306193	85.29
29/10/2026	207.00	207.00	199.00	199.00	1406	286731	1294	257506	92.03
28/10/2026	200.05	206.90	200.05	204.65	1377	280919	1101	225320	79.96
27/10/2026	196.75	204.55	195.00	201.95	3179	639191	2288	462062	71.97
26/10/2026	215.90	215.90	191.10	191.55	2745	534200	1912	366244	69.65
23/10/2026	198.20	199.75	192.85	195.70	2702	526975	1709	334452	63.25