Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 03:23 BSE 254.60 ( -4.05 -1.57%)

Volume4498

Prev. Close
258.65

Open Price
259.25

Today's Low / High

254.60 260.25

Bid. Price (Qty.)255.20 (81)

Offer Price (Qty.)
256.25 (2)

52 Wk Low / High

254.35 391.95

Sep 18, 03:04 NSE 255.85( -2.60 -1.01%)

Volume56097

Prev. Close
258.45

Open Price
257.00

Today's Low / High

255.10 261.20

Bid Price (Qty.)255.75 (1)

Offer Price (Qty.)
256.00 (90)

52 Wk Low / High

254.35 387.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	265.00	265.00	256.00	258.65	6518	1708541	2373	613777	36.41
16/09/2025	258.55	260.50	258.15	259.10	1759	456706	1317	341235	74.87
15/09/2025	266.00	266.00	258.70	259.95	7179	1874828	4444	1155218	61.90
12/09/2025	265.75	274.50	254.35	268.25	10870	2881853	5752	1542974	52.92
11/09/2025	270.50	271.40	265.80	265.80	1310	349347	1288	342351	98.32
10/09/2025	268.00	271.30	266.70	266.70	148	39956	106	28271	71.62
09/09/2025	269.30	272.00	266.00	266.55	1379	369508	650	173258	47.14
08/09/2025	271.95	273.95	265.30	266.60	3659	982289	3127	833659	85.46
05/09/2025	269.00	270.70	267.05	270.25	2481	667673	1758	475100	70.86
04/09/2025	273.95	274.15	267.30	268.30	886	240557	789	211689	89.05

Markets