Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:35 BSE 4.60 ( -0.04 -0.86%)

Volume555

Prev. Close
4.64

Open Price
4.64

Today's Low / High

4.60 4.64

Bid. Price (Qty.)4.60 (153)

Offer Price (Qty.)
4.64 (2999)

52 Wk Low / High

4.22 8.52

Oct 09, 09:29 NSE 4.63(+ 0.05 1.09%)

Volume9693

Prev. Close
4.58

Open Price
4.70

Today's Low / High

4.61 4.70

Bid Price (Qty.)4.63 (10)

Offer Price (Qty.)
4.64 (693)

52 Wk Low / High

4.28 8.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	4.66	4.79	4.57	4.58	0.23	787	495898
07-10-2025	4.74	4.81	4.64	4.66	0.10	546	215900
06-10-2025	4.95	4.95	4.60	4.72	0.25	943	522248
03-10-2025	4.71	4.89	4.66	4.81	0.15	572	315594
01-10-2025	4.60	4.73	4.60	4.71	0.06	395	134279
30-09-2025	4.46	4.73	4.46	4.63	0.27	946	575130
29-09-2025	4.88	4.90	4.73	4.77	0.12	550	244859
26-09-2025	4.81	4.87	4.75	4.80	0.08	488	161981
25-09-2025	4.86	4.89	4.81	4.81	0.05	349	109707
24-09-2025	4.94	4.94	4.84	4.86	0.12	639	241011
23-09-2025	4.97	4.99	4.85	4.89	0.16	675	328764
22-09-2025	5.02	5.06	4.80	4.91	0.41	1337	837428
Showing Page : 1 of 2 Prev \| Next

Markets