Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 5.74 ( -0.04 -0.69%)

Volume66180

Prev. Close
5.78

Open Price
5.70

Today's Low / High

5.70 5.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.22 8.52

Jul 10, 03:46 NSE 5.72( -0.06 -1.04%)

Volume370719

Prev. Close
5.78

Open Price
5.85

Today's Low / High

5.69 5.85

Bid Price (Qty.)5.72 (14998)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.36 8.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	5.71	5.85	5.71	5.78	0.23	803	389708
08-07-2025	5.73	5.75	5.66	5.71	0.12	823	212084
07-07-2025	5.85	5.89	5.66	5.69	0.45	1599	777747
04-07-2025	5.54	5.93	5.53	5.79	1.11	2895	1934022
03-07-2025	5.53	5.53	5.44	5.48	0.12	617	220833
02-07-2025	5.57	5.58	5.40	5.46	0.20	891	364535
01-07-2025	5.41	5.57	5.41	5.52	0.19	839	341071
30-06-2025	5.53	5.54	5.39	5.41	0.20	1101	361656
27-06-2025	5.58	5.63	5.40	5.48	0.38	1663	693819
26-06-2025	5.54	5.68	5.43	5.50	0.37	1210	661643
25-06-2025	5.40	5.53	5.37	5.50	0.20	705	375737
24-06-2025	5.39	5.45	5.31	5.36	0.24	987	444271
Showing Page : 1 of 2 Prev \| Next

Markets