Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:19 BSE 5.74 ( -0.04 -0.69%)

Volume45513

Prev. Close
5.78

Open Price
5.70

Today's Low / High

5.70 5.82

Bid. Price (Qty.)5.73 (10)

Offer Price (Qty.)
5.74 (913)

52 Wk Low / High

4.22 8.52

Jul 10, 03:09 NSE 5.72( -0.06 -1.04%)

Volume265050

Prev. Close
5.78

Open Price
5.85

Today's Low / High

5.69 5.85

Bid Price (Qty.)5.72 (23366)

Offer Price (Qty.)
5.74 (527)

52 Wk Low / High

4.36 8.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	5.61	5.85	5.61	5.78	107131	620121	50795	293596	47.41
08/07/2025	5.55	5.89	5.55	5.72	133436	760377	63506	363255	47.59
07/07/2025	5.71	6.08	5.62	5.70	138028	799982	74580	425106	54.03
04/07/2025	5.43	6.08	5.43	5.78	329236	1910670	187845	1085745	57.05
03/07/2025	5.54	5.55	5.35	5.43	43850	238887	37319	202643	85.11
02/07/2025	5.35	5.60	5.35	5.49	51363	279552	39266	215571	76.45
01/07/2025	5.48	5.65	5.45	5.58	48185	266736	33917	189257	70.39
30/06/2025	5.51	5.58	5.37	5.39	36467	197992	22022	118699	60.39
27/06/2025	5.49	5.77	5.40	5.47	132902	746561	112541	615600	84.68
26/06/2025	5.55	5.66	5.41	5.52	73114	405167	42254	233243	57.79

Markets