Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:29 BSE 4.60 ( -0.04 -0.86%)

Volume59

Prev. Close
4.64

Open Price
4.64

Today's Low / High

4.60 4.64

Bid. Price (Qty.)4.62 (1)

Offer Price (Qty.)
4.64 (3495)

52 Wk Low / High

4.22 8.52

Oct 09, 09:19 NSE 4.64(+ 0.06 1.31%)

Volume3716

Prev. Close
4.58

Open Price
4.70

Today's Low / High

4.64 4.70

Bid Price (Qty.)4.64 (416)

Offer Price (Qty.)
4.66 (2110)

52 Wk Low / High

4.28 8.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	4.67	4.80	4.57	4.64	63785	296133	62580	290372	98.11
07/10/2025	4.97	4.97	4.65	4.66	16551	77340	16367	76271	98.89
06/10/2025	4.88	4.91	4.66	4.75	38573	184268	27019	128341	70.05
03/10/2025	4.68	5.54	4.68	4.86	81838	415862	73046	355004	89.26
01/10/2025	4.70	4.75	4.68	4.68	10486	49184	10423	48780	99.40
30/09/2025	4.71	4.72	4.60	4.70	45547	211736	41354	194364	90.79
29/09/2025	4.80	5.12	4.66	4.76	10030	47721	9290	44221	92.62
26/09/2025	4.83	4.91	4.76	4.80	48748	235263	34687	166498	71.16
25/09/2025	4.73	5.00	4.73	4.83	12442	60177	12141	58642	97.58

Markets