Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 10:41 BSE 106.05 (+ 0.40 0.38%)

Volume14506

Prev. Close
105.65

Open Price
105.05

Today's Low / High

105.05 107.85

Bid. Price (Qty.)106.10 (25)

Offer Price (Qty.)
106.40 (113)

52 Wk Low / High

95.05 176.95

Sep 08, 10:29 NSE 106.46(+ 0.91 0.86%)

Volume45220

Prev. Close
105.55

Open Price
105.55

Today's Low / High

105.55 107.00

Bid Price (Qty.)106.42 (5)

Offer Price (Qty.)
106.52 (1)

52 Wk Low / High

90.00 176.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	106.60	106.90	104.85	105.55	2.18	4487	206697
04-09-2025	107.70	108.59	106.23	106.50	1.71	3557	159183
03-09-2025	106.80	107.70	106.40	107.22	2.39	4419	223400
02-09-2025	105.05	108.46	104.72	106.50	4.19	7317	392004
01-09-2025	104.00	106.80	102.97	104.57	3.45	7651	330126
29-08-2025	105.00	105.35	103.21	103.74	2.32	6286	222856
28-08-2025	105.00	106.74	104.30	105.16	2.21	6908	209477
26-08-2025	107.00	107.02	104.00	105.06	2.99	6277	282466
25-08-2025	107.20	108.13	106.82	107.02	1.47	2832	136825
22-08-2025	108.50	109.22	106.72	107.16	2.91	6372	270262
21-08-2025	108.50	109.96	107.90	108.18	2.05	3778	188521
20-08-2025	108.50	109.60	105.51	108.54	3.02	4291	277538
Showing Page : 1 of 2 Prev \| Next

Markets