Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhansali Engineering Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2230.02 P/BV 2.15 Book Value ( ₹ ) 41.74
52 Week High/Low ( ₹ ) 139/85 FV/ML 1/1 P/E(X) 12.39
Book Closure 05/11/2025 EPS ( ₹ ) 7.23 Div Yield (%) 4.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202590.6990.7089.0589.611.792367199006
24-12-202590.3991.5589.4690.283.403990375862
23-12-202586.5090.4986.4989.565.946195667572
22-12-202586.5187.2585.8086.237.014951813702
19-12-202586.5987.2685.5086.443.594441417039
18-12-202587.4087.6185.1086.603.566436413451
17-12-202588.0188.7487.3687.802.592748293734
16-12-202589.5289.6088.0588.491.772301199419
15-12-202589.0890.0088.9289.521.882806210036
12-12-202589.4890.1889.0189.711.432131159491
11-12-202589.1689.9088.5889.111.482393166183
10-12-202589.0090.2588.7689.151.522445170323

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.