Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhansali Engineering Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3323.75 P/BV 2.89 Book Value ( ₹ ) 46.15
52 Week High/Low ( ₹ ) 139/74 FV/ML 1/1 P/E(X) 18.45
Book Closure 23/07/2026 EPS ( ₹ ) 7.24 Div Yield (%) 2.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026125.80134.50125.75133.8476.31395705773995
07-09-2026126.91128.57125.01126.8413.2395531042410
04-09-2026130.00131.20126.10127.5015.27118671190325
03-09-2026127.50131.50127.42129.7429.66184112284069
02-09-2026127.16129.20125.00127.2918.72131651468903
01-09-2026122.30128.80122.10127.1643.50252473436941
31-08-2026122.50122.86119.15121.0912.65103711049586
28-08-2026122.00125.80121.51123.5212.137786979785
27-08-2026128.50128.80120.90121.4334.53224312815113
26-08-2026129.62129.98126.84128.3515.24115541189249
25-08-2026126.50131.50125.21129.6260.25313464645166
24-08-2026126.78127.22123.81125.2613.1494791047095

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android