Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhansali Engineering Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2463.95 P/BV 2.27 Book Value ( ₹ ) 43.53
52 Week High/Low ( ₹ ) 119/74 FV/ML 1/1 P/E(X) 13.68
Book Closure 13/07/2026 EPS ( ₹ ) 7.24 Div Yield (%) 4.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026102.20102.8398.5299.017.666563766981
24-06-2026103.65104.50101.50101.875.764983561285
23-06-2026105.14107.90102.50103.655.816621554208
22-06-2026106.00108.00103.50104.867.717254732356
19-06-2026108.24109.39104.48105.8610.4510067979119
18-06-2026102.12109.80102.12107.0647.16277144385019
17-06-202698.11103.4598.00101.5417.17128021687697
16-06-202699.22100.0097.0498.915.165046520845
15-06-202698.30100.7898.3099.447.986874802086
12-06-202694.9197.4094.9197.152.542468263140
11-06-202695.7195.7193.3194.212.743356290506
10-06-202697.0097.7995.6695.712.222490230331

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android