Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhansali Engineering Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2379.09 P/BV 2.20 Book Value ( ₹ ) 43.42
52 Week High/Low ( ₹ ) 124/76 FV/ML 1/1 P/E(X) 13.21
Book Closure 13/07/2026 EPS ( ₹ ) 7.24 Div Yield (%) 4.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-202697.5998.0095.3896.663.103494320131
08-05-202697.3898.8797.1397.352.483027253375
07-05-202696.8099.2096.3598.365.826652593359
06-05-202696.8096.8094.9596.212.643107275071
05-05-202696.5097.4294.3495.374.875058510991
04-05-202696.9098.1095.7796.703.194248328711
30-04-202698.1098.7395.4496.135.375499556504
29-04-202699.18101.9897.1297.589.266716927255
28-04-202696.5399.8996.4498.6910.4879171062140
27-04-2026100.00101.6096.1096.5313.1595581342662
24-04-2026104.30104.8798.4999.568.666159857563
23-04-2026103.00106.54102.41103.4625.32125352423554

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android