Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhansali Engineering Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2999.74 P/BV 2.77 Book Value ( ₹ ) 43.53
52 Week High/Low ( ₹ ) 139/74 FV/ML 1/1 P/E(X) 16.65
Book Closure 23/07/2026 EPS ( ₹ ) 7.24 Div Yield (%) 3.32
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026122.50122.86120.10120.549.447145779985
11-08-2026126.45126.45121.39122.5315.62109381266451
10-08-2026123.97127.78122.22126.1433.69202462671330
07-08-2026122.10125.80121.11123.5732.01180962585719
06-08-2026121.98123.30120.08122.4218.36116501506377
05-08-2026123.67124.90120.55121.4918.81115861535248
04-08-2026121.32123.50119.71122.9430.25185142481561
03-08-2026117.89121.70116.93120.7227.87161912334789
31-07-2026112.44117.38111.72116.0225.37137652212524
30-07-2026115.00115.49111.21111.8114.6391391298992
29-07-2026113.60115.66113.10114.5316.2299051415362
28-07-2026114.69115.93112.80113.4127.20161562383519

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android