Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhansali Engineering Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2759.09 P/BV 2.40 Book Value ( ₹ ) 46.15
52 Week High/Low ( ₹ ) 139/74 FV/ML 1/1 P/E(X) 15.31
Book Closure 24/10/2026 EPS ( ₹ ) 7.24 Div Yield (%) 3.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026130.00131.80115.01117.46150.3911057812443629
16-10-2026130.31130.31127.11128.569.838996764987
15-10-2026131.23131.47127.10128.039.629953745916
14-10-2026127.00131.50127.00130.8920.57137081580090
13-10-2026125.45129.21124.31127.6716.21105981274838
12-10-2026125.95128.25124.48125.358.928891705874
09-10-2026124.00126.15120.42124.8920.55129851665384
08-10-2026127.50128.36123.02123.4412.8586871029919
07-10-2026129.60129.60126.82127.616.936906541542
06-10-2026125.19129.60125.00128.6320.96115661635015
05-10-2026124.00126.40122.62124.778.669176695197
01-10-2026124.96127.74120.91123.7619.07131941534274
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android