Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhansali Engineering Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3071.91 P/BV 2.84 Book Value ( ₹ ) 43.53
52 Week High/Low ( ₹ ) 139/74 FV/ML 1/1 P/E(X) 17.05
Book Closure 23/07/2026 EPS ( ₹ ) 7.24 Div Yield (%) 3.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026128.41138.50121.37123.44926.8033809069963117
20-07-2026115.75132.88111.37127.771308.75460282102860780
17-07-2026109.30114.00108.02113.1034.56214653105406
16-07-2026106.50111.69105.60109.6835.77258823269740
15-07-2026107.00109.20106.15106.418.287014769689
14-07-2026107.40108.41106.09106.809.057175843963
13-07-2026102.00109.45102.00108.1030.54226802842239
10-07-2026103.00106.06102.22103.1415.18127101458889
09-07-202696.20103.0096.20101.258.166303813854
08-07-202697.5098.8895.6796.204.274372440906
07-07-202699.6099.7897.7598.465.276429535567
06-07-2026102.95103.4598.7099.604.876212486726

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android