Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhansali Engineering Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2033.42 P/BV 1.96 Book Value ( ₹ ) 41.74
52 Week High/Low ( ₹ ) 127/80 FV/ML 1/1 P/E(X) 11.30
Book Closure 05/11/2025 EPS ( ₹ ) 7.23 Div Yield (%) 4.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-01-202680.5083.5080.5082.901.331888161504
27-01-202682.0782.3680.2580.891.562598192754
23-01-202682.8083.5281.5582.041.372065166183
22-01-202682.8883.4982.0082.511.462212177069
21-01-202682.9083.5080.1182.435.095857625058
20-01-202685.0585.5082.5083.011.972606235126
19-01-202684.0086.0083.5085.622.282513267918
16-01-202685.5086.8983.9985.183.573893420106
14-01-202684.7087.0084.7085.871.542420180597
13-01-202684.4085.7084.2584.881.442394169765
12-01-202686.2886.2882.4184.454.025679478457
09-01-202686.8088.0685.9986.281.864102213733
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.