Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 10:35 BSE 106.35 (+ 0.70 0.66%)

Volume13525

Prev. Close
105.65

Open Price
105.05

Today's Low / High

105.05 107.85

Bid. Price (Qty.)106.35 (937)

Offer Price (Qty.)
106.45 (21)

52 Wk Low / High

95.05 176.95

Sep 08, 10:24 NSE 106.46(+ 0.91 0.86%)

Volume45029

Prev. Close
105.55

Open Price
105.55

Today's Low / High

105.55 107.00

Bid Price (Qty.)106.40 (291)

Offer Price (Qty.)
106.46 (170)

52 Wk Low / High

90.00 176.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/09/2025	106.45	106.85	104.75	105.65	13269	1400077	8443	892003	63.63
04/09/2025	107.05	108.90	106.20	106.40	18742	2014101	12451	1324787	66.43
03/09/2025	106.95	107.65	106.50	107.30	10033	1074261	5930	636289	59.10
02/09/2025	105.10	108.20	105.10	106.35	16707	1781629	8626	917376	51.63
01/09/2025	104.70	106.20	103.00	104.40	37077	3878658	25883	2702186	69.81
29/08/2025	105.15	105.30	103.35	103.65	11716	1221472	7469	774162	63.75
28/08/2025	105.15	106.75	104.15	105.10	57477	6053350	21274	2235898	37.01
26/08/2025	106.85	106.90	105.00	105.10	21611	2288678	15775	1657953	73.00
25/08/2025	107.05	107.95	106.45	106.80	31486	3372912	20803	2221761	66.07

Markets