Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50343.69 P/BV 11.87 Book Value ( ₹ ) 115.70
52 Week High/Low ( ₹ ) 2014/1086 FV/ML 5/1 P/E(X) 119.77
Book Closure 09/02/2026 EPS ( ₹ ) 11.47 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20261,309.301,378.801,304.901,373.40473.53960433488237
18-06-20261,316.601,321.001,297.001,311.80169.59390671294318
17-06-20261,236.501,313.401,232.101,309.80315.78687602460322
16-06-20261,220.001,241.901,213.701,236.70116.8227440948899
15-06-20261,217.001,225.001,205.001,209.7093.8927657773242
12-06-20261,178.001,204.001,167.801,200.2074.4221407627410
11-06-20261,175.001,183.601,155.201,160.3083.5029376714074
10-06-20261,202.801,211.901,177.601,183.8094.0529474786809
09-06-20261,190.101,209.901,189.001,202.8085.1523298711552
08-06-20261,191.001,197.801,172.001,187.00155.30522071313509
05-06-20261,213.001,233.201,200.001,207.40183.77352141506663
04-06-20261,219.701,243.701,210.001,212.80200.20486231629614

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android