Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54174.27 P/BV 12.85 Book Value ( ₹ ) 115.05
52 Week High/Low ( ₹ ) 2097/907 FV/ML 5/1 P/E(X) 98.56
Book Closure 19/09/2025 EPS ( ₹ ) 14.99 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,490.001,517.701,474.001,477.90348.45624532322415
24-12-20251,434.001,498.001,426.701,481.20401.02817102713018
23-12-20251,427.201,444.001,414.001,431.40146.09327051020331
22-12-20251,380.001,427.001,372.101,423.60225.32516131601899
19-12-20251,349.001,376.701,342.301,373.10116.7730660859088
18-12-20251,325.001,347.401,305.701,342.50144.48395131086825
17-12-20251,359.001,359.001,320.101,324.30142.26426851065262
16-12-20251,400.001,402.001,350.001,355.60217.24728651592422
15-12-20251,409.001,409.401,390.001,402.6097.8325648698043
12-12-20251,425.001,434.401,401.401,409.90116.1728154820908
11-12-20251,401.001,426.101,396.001,413.40122.7127523869146
10-12-20251,427.401,438.501,381.501,400.30148.01427921052587

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.