Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55728.50 P/BV 14.93 Book Value ( ₹ ) 101.81
52 Week High/Low ( ₹ ) 2097/890 FV/ML 5/1 P/E(X) 101.39
Book Closure 19/09/2025 EPS ( ₹ ) 14.99 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20251,500.001,525.901,483.001,520.30126.0141633838414
08-10-20251,532.001,534.801,492.001,495.30129.4546684858968
07-10-20251,558.001,565.001,522.301,529.60119.6442803778100
06-10-20251,568.401,578.701,550.101,559.10137.0136369877287
03-10-20251,541.801,578.101,526.701,560.90241.44538151547231
01-10-20251,493.201,545.201,486.101,541.80217.05405171424004
30-09-20251,500.001,515.901,461.801,493.20150.57355141012477
29-09-20251,505.201,529.001,492.501,498.90257.20636521706791
26-09-20251,554.901,554.901,495.001,497.80143.5237221943640
25-09-20251,556.001,604.001,550.101,555.90202.66446461279035
24-09-20251,590.001,605.101,556.001,566.40241.04412051534898
23-09-20251,625.001,633.501,570.901,595.40269.40554551691145

Showing Page : 1 of 2

Prev | Next