Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49815.84 P/BV 11.43 Book Value ( ₹ ) 118.94
52 Week High/Low ( ₹ ) 1654/1086 FV/ML 5/1 P/E(X) 118.51
Book Closure 09/02/2026 EPS ( ₹ ) 11.47 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20261,317.001,364.701,317.001,359.00296.38545662191062
20-08-20261,356.801,356.801,308.201,317.00277.60490242094679
19-08-20261,393.001,401.701,347.401,349.00227.58462571670098
18-08-20261,380.001,401.501,354.501,393.00359.95716382608024
17-08-20261,413.201,427.701,370.001,380.00438.96934933151086
14-08-20261,381.601,419.801,347.301,398.001170.472061168457532
13-08-20261,330.001,379.501,329.001,375.50566.911016684154401
12-08-20261,309.001,340.001,308.001,340.00169.19410511279928
11-08-20261,312.001,319.201,294.601,307.6066.1024590505756
10-08-20261,294.001,313.201,280.001,310.00115.2232344886389
07-08-20261,299.001,311.901,288.501,294.00113.3632733872088
06-08-20261,243.101,308.601,235.201,299.00358.87768102795990

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android