Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45816.65 P/BV 10.68 Book Value ( ₹ ) 117.04
52 Week High/Low ( ₹ ) 2097/1141 FV/ML 5/1 P/E(X) 83.36
Book Closure 09/02/2026 EPS ( ₹ ) 14.99 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,265.001,286.901,245.201,249.90109.4527917865784
19-03-20261,300.001,305.001,252.001,257.80163.96393451287316
18-03-20261,303.001,327.501,297.601,320.20114.3728318871241
17-03-20261,297.801,305.801,276.101,296.80103.7626026803550
16-03-20261,309.001,312.001,264.101,284.00150.19382121170601
13-03-20261,344.001,350.901,295.501,312.00185.97421061412719
12-03-20261,344.901,355.101,325.801,349.40173.69348171295186
11-03-20261,393.001,426.001,343.501,360.00266.21580661939592
10-03-20261,364.901,392.001,322.001,384.40316.81685332329170
09-03-20261,357.001,358.801,298.001,335.50274.03586432077090
06-03-20261,281.301,374.901,276.101,356.70679.071223365023734
05-03-20261,277.001,314.401,272.101,280.60246.74546751907286

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android