Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46678.07 P/BV 10.88 Book Value ( ₹ ) 117.04
52 Week High/Low ( ₹ ) 2097/907 FV/ML 5/1 P/E(X) 84.92
Book Closure 09/02/2026 EPS ( ₹ ) 14.99 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,245.001,277.401,245.001,273.40114.1526348903679
25-02-20261,251.001,257.401,233.301,240.8086.8023220697128
24-02-20261,269.001,269.001,236.101,240.10155.77385741249133
23-02-20261,319.601,319.601,261.601,275.60177.74431441390335
20-02-20261,271.001,324.501,267.601,310.40271.83547372072110
19-02-20261,301.801,314.201,266.001,274.6089.4522354693712
18-02-20261,269.701,302.201,258.601,299.20152.79349441188469
17-02-20261,249.801,270.101,249.101,261.9085.0723174674627
16-02-20261,240.001,258.601,227.701,253.7079.4121790637362
13-02-20261,267.601,267.901,240.001,243.60132.36340451058754
12-02-20261,279.001,285.001,256.001,271.60128.25309701009251
11-02-20261,301.001,304.801,266.601,282.60141.49383551106168

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.