Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55482.90 P/BV 13.16 Book Value ( ₹ ) 115.05
52 Week High/Low ( ₹ ) 2097/907 FV/ML 5/1 P/E(X) 100.94
Book Closure 19/09/2025 EPS ( ₹ ) 14.99 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,519.901,535.001,509.001,513.60166.09296291090780
13-01-20261,540.001,544.901,502.301,522.50168.46368031110259
12-01-20261,524.501,542.501,491.101,533.00248.58474731635738
09-01-20261,532.201,579.501,511.001,520.50451.02723582909513
08-01-20261,540.001,568.901,528.001,533.60323.11578402082519
07-01-20261,531.001,556.501,526.501,539.50315.05381852046391
06-01-20261,540.001,564.701,524.001,542.50738.19743934768472
05-01-20261,495.001,553.001,494.001,541.80511.82805203329765
02-01-20261,487.301,506.001,477.001,495.00244.25727241636024
01-01-20261,475.001,487.001,446.201,481.50120.1028017819562
31-12-20251,457.501,479.801,454.701,466.50107.6325581732619
30-12-20251,480.001,490.201,427.601,454.60459.28865743164931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.