Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44156.12 P/BV 10.29 Book Value ( ₹ ) 117.04
52 Week High/Low ( ₹ ) 2097/1086 FV/ML 5/1 P/E(X) 105.05
Book Closure 09/02/2026 EPS ( ₹ ) 11.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,207.001,230.001,175.401,204.60914.901633977665885
27-05-20261,329.901,341.701,275.201,282.20180.24421451387167
26-05-20261,326.101,348.001,323.201,329.9093.5821968701058
25-05-20261,321.001,331.701,309.001,326.1088.6321242670808
22-05-20261,309.701,326.401,298.601,312.5076.4420359581756
21-05-20261,311.801,338.901,300.001,303.80130.6230165990418
20-05-20261,299.101,308.901,279.301,303.8096.7626889749158
19-05-20261,312.001,328.901,296.801,311.8081.8323329623078
18-05-20261,317.401,322.601,272.301,309.20107.1233780827754
15-05-20261,357.001,358.401,317.001,325.40112.8731705849999
14-05-20261,361.001,382.401,333.101,353.10111.1332035818250
13-05-20261,330.001,376.701,330.001,360.30137.40377321009976

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android