Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54944.05 P/BV 14.72 Book Value ( ₹ ) 101.81
52 Week High/Low ( ₹ ) 2097/890 FV/ML 5/1 P/E(X) 99.96
Book Closure 14/02/2025 EPS ( ₹ ) 14.99 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,562.001,567.201,491.101,498.90225.59775111482093
07-08-20251,565.001,584.001,541.001,568.00155.5037083993222
06-08-20251,610.001,616.801,558.001,577.10271.13589301716267
05-08-20251,590.001,607.701,550.001,586.60254.23640021611048
04-08-20251,560.001,591.701,556.601,587.70144.2348054912668
01-08-20251,615.001,616.001,556.101,565.20135.0541067852808
31-07-20251,600.001,634.001,593.401,619.00132.4533469818584
30-07-20251,623.101,639.001,612.301,620.30110.8827073683194
29-07-20251,613.001,633.001,591.601,623.10202.08527031253255
28-07-20251,650.001,667.701,611.701,621.80203.61626601247771
25-07-20251,690.001,692.901,640.101,657.60264.72644611596471
24-07-20251,705.001,718.901,685.001,697.10150.8845310888842

Showing Page : 1 of 2

Prev | Next