Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47803.42 P/BV 11.27 Book Value ( ₹ ) 115.70
52 Week High/Low ( ₹ ) 1977/1086 FV/ML 5/1 P/E(X) 113.73
Book Closure 09/02/2026 EPS ( ₹ ) 11.47 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,330.001,354.901,321.901,344.50114.2431111851349
09-07-20261,337.801,349.601,321.001,326.30104.9432084784726
08-07-20261,390.001,390.001,331.601,337.40155.86452741146756
07-07-20261,408.901,415.501,375.501,395.70185.24463901328470
06-07-20261,400.101,433.101,398.801,409.60309.30604382187294
03-07-20261,405.001,429.701,381.301,388.20351.44609872504960
02-07-20261,380.301,390.601,370.701,384.9087.6723155634883
01-07-20261,375.401,385.601,362.201,379.00111.8832680813706
30-06-20261,335.101,388.801,335.101,368.40258.02591461879246
29-06-20261,368.401,369.001,328.201,335.10207.56511161540681
25-06-20261,385.101,396.801,358.001,368.40164.39423681188674
24-06-20261,385.001,432.001,367.101,383.50335.37807242403360

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android