Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Dynamics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48855.45 P/BV 11.39 Book Value ( ₹ ) 117.04
52 Week High/Low ( ₹ ) 2097/1086 FV/ML 5/1 P/E(X) 88.89
Book Closure 09/02/2026 EPS ( ₹ ) 14.99 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20261,316.001,343.001,301.201,332.80166.73352641255678
10-04-20261,338.001,362.001,332.001,345.90164.19363651216787
09-04-20261,289.101,338.101,277.801,325.50357.55624822714078
08-04-20261,294.901,294.901,254.001,291.40203.24583481591207
07-04-20261,223.901,244.001,206.001,235.90130.78315141062581
06-04-20261,189.801,228.701,159.001,224.60244.06500182026546
02-04-20261,174.001,192.001,159.401,185.60170.57432311450427
01-04-20261,132.201,216.001,120.201,203.90502.81990704217920
30-03-20261,132.001,152.401,086.001,096.60268.84686362407904
27-03-20261,190.001,204.001,131.201,136.90466.321116734013357
25-03-20261,189.901,204.201,176.301,182.20171.10396451441884
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android