Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1500.00 ( -66.35 -4.24%)

Volume78107

Prev. Close
1566.35

Open Price
1560.25

Today's Low / High

1492.00 1563.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

897.15 2096.00

Aug 08 NSE 1498.90( -69.10 -4.41%)

Volume1482093

Prev. Close
1568.00

Open Price
1562.00

Today's Low / High

1491.10 1567.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 2096.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,560.25	1,563.90	1,492.00	1,500.00	78107	118883505	24626	36939000	31.53
07/08/2025	1,568.95	1,584.10	1,541.20	1,566.35	111698	174881894	61770	96753440	55.30
06/08/2025	1,605.05	1,618.00	1,557.90	1,577.40	94831	150084404	29762	46946579	31.38
05/08/2025	1,588.30	1,607.00	1,550.25	1,586.30	86110	135702414	24395	38697789	28.33
04/08/2025	1,555.00	1,591.85	1,555.00	1,588.40	35669	56344862	12961	20587253	36.34
01/08/2025	1,618.95	1,618.95	1,558.00	1,564.05	102246	161803843	36625	57283332	35.82
31/07/2025	1,588.45	1,634.05	1,588.45	1,619.25	90317	146077353	27613	44712351	30.57
30/07/2025	1,623.45	1,639.05	1,612.55	1,620.75	70478	114412165	23768	38521986	33.72
29/07/2025	1,605.20	1,633.70	1,592.50	1,623.45	66560	107310416	17575	28532134	26.40
28/07/2025	1,650.00	1,668.05	1,612.15	1,620.80	56974	93049676	16085	26070568	28.23

Markets