Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Gears Ltd.

GO
Market Cap. ( ₹ in Cr. ) 161.21 P/BV 1.23 Book Value ( ₹ ) 85.53
52 Week High/Low ( ₹ ) 154/84 FV/ML 10/1 P/E(X) 9.77
Book Closure 06/08/2026 EPS ( ₹ ) 10.75 Div Yield (%) 0.95
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2026101.30102.9999.05102.080.081978134
01-09-2026102.88102.88100.05100.300.1113911151
31-08-2026103.59106.00101.00101.500.2220921675
28-08-2026103.78103.89102.01103.590.101209295
27-08-2026104.80104.80102.05103.270.07936673
26-08-2026105.00105.80102.50104.020.1014610079
25-08-2026102.00104.52101.05104.020.081478135
24-08-2026100.24103.00100.24101.780.1417313786
21-08-2026101.65102.48100.20100.940.2324123258
20-08-2026101.17102.49100.00101.650.1815717852
19-08-2026102.00103.45100.70101.960.061195483
18-08-2026102.00102.49101.00102.000.07967269

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android