Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Gears Ltd.

GO
Market Cap. ( ₹ in Cr. ) 132.36 P/BV 1.17 Book Value ( ₹ ) 73.52
52 Week High/Low ( ₹ ) 120/65 FV/ML 10/1 P/E(X) 41.52
Book Closure 28/09/2022 EPS ( ₹ ) 2.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202588.8088.8385.2586.200.1036811152
07-08-202586.9589.5086.9588.340.1456215637
06-08-202590.5593.2087.1187.830.3069234007
05-08-202592.1492.9790.6191.170.1542116837
04-08-202592.2792.9091.5091.640.1436115509
01-08-202593.4093.4092.0292.270.1930220827
31-07-202592.9294.0691.4093.400.2056221667
30-07-202596.4096.6993.0293.780.80122484825
29-07-202596.40103.8593.0096.954.283739429450
28-07-202592.9096.4092.7495.000.63139466352
25-07-202594.5094.9092.1993.030.1554316419
24-07-202593.5096.8091.3092.650.2365324010

Showing Page : 1 of 2

Prev | Next