Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 91.02 (+ 1.60 1.79%)

Volume23873

Prev. Close
89.42

Open Price
89.25

Today's Low / High

86.00 92.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 120.00

Jun 06 NSE 90.96(+ 1.81 2.03%)

Volume34135

Prev. Close
89.15

Open Price
89.60

Today's Low / High

86.80 91.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.80 120.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	89.60	91.96	86.80	90.96	0.30	1266	34135
05-06-2025	90.15	90.15	88.65	89.15	0.10	436	11485
04-06-2025	90.29	90.29	88.19	89.27	0.16	463	17902
03-06-2025	87.17	90.40	86.72	88.77	0.32	1158	35564
02-06-2025	86.12	87.40	85.71	87.17	0.11	397	13152
30-05-2025	88.99	89.28	85.26	86.17	0.23	853	26445
29-05-2025	88.75	92.81	88.21	88.72	0.94	2593	104699
28-05-2025	89.40	89.97	88.81	89.67	0.17	451	18518
27-05-2025	90.00	93.60	88.55	89.17	0.58	2115	64226
26-05-2025	89.07	95.00	88.55	89.63	0.84	2788	92630
23-05-2025	91.00	91.00	88.65	89.07	0.57	1975	63425
22-05-2025	84.60	98.70	82.51	92.88	2.66	3412	291736
Showing Page : 1 of 2 Prev \| Next

Markets