Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 106.05 (+ 10.11 10.54%)

Volume406597

Prev. Close
95.94

Open Price
96.12

Today's Low / High

95.10 115.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 113.95

Sep 19, 03:49 NSE 105.79(+ 10.14 10.60%)

Volume2699357

Prev. Close
95.65

Open Price
96.95

Today's Low / High

95.65 114.78

Bid Price (Qty.)105.79 (18786)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.80 109.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	97.95	98.00	95.20	95.65	0.19	409	19529
17-09-2025	98.00	98.65	95.51	96.08	0.24	591	25317
16-09-2025	97.90	97.90	96.25	96.64	0.11	302	11483
15-09-2025	99.04	100.69	96.10	96.79	0.37	967	37937
12-09-2025	97.40	99.55	96.60	99.04	0.38	744	38548
11-09-2025	96.78	100.00	95.00	96.51	0.86	1616	87613
10-09-2025	95.01	100.58	95.01	96.78	1.49	2033	151935
09-09-2025	96.39	96.39	93.29	93.79	0.09	380	10013
08-09-2025	95.96	96.40	93.67	95.72	0.27	839	27841
05-09-2025	91.80	98.80	90.77	95.95	1.02	1978	106122
04-09-2025	94.00	94.00	90.10	90.78	0.13	615	14463
03-09-2025	94.00	97.03	90.25	91.50	0.34	1099	36895
Showing Page : 1 of 2 Prev \| Next

Markets