Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 106.05 (+ 10.11 10.54%)

Volume406597

Prev. Close
95.94

Open Price
96.12

Today's Low / High

95.10 115.12

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 113.95

Sep 19, 03:49 NSE 105.79(+ 10.14 10.60%)

Volume2699357

Prev. Close
95.65

Open Price
96.95

Today's Low / High

95.65 114.78

Bid Price (Qty.)105.79 (18786)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.80 109.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	95.76	98.00	95.20	95.94	2503	240087	2076	199172	82.94
17/09/2025	98.36	98.36	95.79	96.38	2182	210940	1825	175894	83.64
16/09/2025	97.68	97.73	96.42	96.43	951	91916	745	71841	78.34
15/09/2025	97.02	99.90	96.42	96.62	2003	195926	1403	135558	70.04
12/09/2025	97.50	99.47	95.47	98.76	5947	583442	4257	420422	71.58
11/09/2025	97.80	100.11	95.80	96.54	3375	333142	2680	258728	79.41
10/09/2025	96.51	100.00	95.97	96.77	3211	316392	2488	240764	77.48
09/09/2025	95.82	96.03	93.45	93.45	220	20995	194	18130	88.18
08/09/2025	96.26	96.26	94.24	95.60	1572	149960	1101	105256	70.04
05/09/2025	91.15	98.94	91.15	95.79	12096	1151407	9810	939700	81.10

Markets