Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 91.02 (+ 1.60 1.79%)

Volume23873

Prev. Close
89.42

Open Price
89.25

Today's Low / High

86.00 92.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 120.00

Jun 06 NSE 90.96(+ 1.81 2.03%)

Volume34135

Prev. Close
89.15

Open Price
89.60

Today's Low / High

86.80 91.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.80 120.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	89.25	92.49	86.00	91.02	23873	2144788	20050	1824951	83.99
05/06/2025	88.82	89.89	88.81	89.42	1375	122984	873	78064	63.49
04/06/2025	89.65	89.65	88.02	89.11	197	17569	163	14525	82.74
03/06/2025	87.10	90.20	87.10	88.45	2042	181932	1791	158414	87.71
02/06/2025	85.34	87.65	85.34	87.13	1093	95057	695	60556	63.59
30/05/2025	88.90	89.42	85.28	86.09	6410	560158	3829	329639	59.73
29/05/2025	90.75	92.05	88.08	88.90	5985	537657	4523	402095	75.57
28/05/2025	89.76	89.89	88.71	89.68	2056	184022	1526	136852	74.22
27/05/2025	93.45	93.82	88.18	89.06	19158	1750335	9434	840193	49.24
26/05/2025	87.44	94.95	87.44	89.56	8201	746964	4847	434098	59.10

Markets