Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 86.22 ( -1.77 -2.01%)

Volume472

Prev. Close
87.99

Open Price
88.00

Today's Low / High

86.00 88.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 120.00

Aug 08 NSE 86.20( -2.14 -2.42%)

Volume11152

Prev. Close
88.34

Open Price
88.80

Today's Low / High

85.25 88.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.80 120.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	88.00	88.19	86.00	86.22	472	40930	355	30609	75.21
07/08/2025	87.37	89.55	87.01	87.99	4719	417914	3504	308317	74.25
06/08/2025	90.00	109.00	87.89	88.20	7623	675015	6159	543224	80.79
05/08/2025	92.64	93.17	90.90	90.97	562	51782	510	46395	90.75
04/08/2025	92.89	92.89	91.55	91.56	539	49654	489	44773	90.72
01/08/2025	90.25	93.23	90.25	92.17	3720	343710	2888	266187	77.63
31/07/2025	93.99	93.99	91.52	92.97	3285	303150	2483	230845	75.59
30/07/2025	102.15	102.15	93.30	94.07	5200	493176	2495	234705	47.98
29/07/2025	94.05	103.50	93.34	96.36	54182	5342333	11319	1090699	20.89
28/07/2025	92.66	96.00	92.66	94.95	5900	562856	5060	480447	85.76

Markets