Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Road Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 174.62 P/BV 0.40 Book Value ( ₹ ) 52.23
52 Week High/Low ( ₹ ) 29/17 FV/ML 10/1 P/E(X) 1.24
Book Closure 07/12/2019 EPS ( ₹ ) 16.81 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-202621.2522.0421.1621.610.1541770587
15-04-202620.4121.9920.0121.250.23757110324
13-04-202620.5020.5019.6020.010.0637228372
10-04-202620.5020.6820.1620.520.0833937576
09-04-202620.3520.6420.1120.360.1234057744
08-04-202620.5020.8920.2120.350.1746884561
07-04-202619.5920.5018.7519.960.26807129248
06-04-202618.5019.4018.0719.210.0841444021
02-04-202618.0918.6817.9018.560.0733838817
01-04-202616.9318.8916.9318.390.1552485156
30-03-202617.5017.6916.6616.940.28844165968
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android