Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 19.00 ( -0.78 -3.94%)

Volume29286

Prev. Close
19.78

Open Price
20.21

Today's Low / High

18.56 20.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.56 54.00

Aug 08 NSE 18.98( -0.74 -3.75%)

Volume185321

Prev. Close
19.72

Open Price
19.72

Today's Low / High

18.46 20.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.46 53.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	19.72	20.19	18.46	18.98	0.36	1065	185321
07-08-2025	19.86	19.99	19.35	19.72	0.20	757	101074
06-08-2025	19.98	20.25	19.50	19.86	0.40	1241	200342
05-08-2025	19.87	20.10	19.47	19.69	1.09	1247	552540
04-08-2025	20.60	21.11	19.00	19.46	1.59	2647	785923
01-08-2025	20.71	20.98	20.40	20.55	0.07	509	36080
31-07-2025	20.78	20.88	20.30	20.60	0.12	507	58103
30-07-2025	20.80	21.00	20.70	20.78	0.14	436	69494
29-07-2025	20.84	20.91	20.50	20.70	0.17	651	83747
28-07-2025	21.15	21.46	20.50	20.55	0.61	1095	289937
25-07-2025	21.10	21.67	20.51	20.69	1.57	1939	748217
24-07-2025	22.29	22.29	20.50	21.12	0.70	1616	324630
Showing Page : 1 of 2 Prev \| Next

Markets