Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 19.00 ( -0.78 -3.94%)

Volume29286

Prev. Close
19.78

Open Price
20.21

Today's Low / High

18.56 20.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.56 54.00

Aug 08 NSE 18.98( -0.74 -3.75%)

Volume185321

Prev. Close
19.72

Open Price
19.72

Today's Low / High

18.46 20.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.46 53.64

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	20.21	20.21	18.56	19.00	29286	563672	23829	452751	81.37
07/08/2025	19.98	19.98	19.32	19.78	7836	153738	7060	139647	90.10
06/08/2025	19.98	20.20	19.50	19.84	25811	513534	17919	355513	69.42
05/08/2025	19.70	20.06	19.44	19.64	72770	1432814	57962	1138374	79.65
04/08/2025	21.00	21.05	19.01	19.42	376475	7620483	83227	1616269	22.11
01/08/2025	20.65	20.99	20.50	20.57	9157	189651	6462	132924	70.57
31/07/2025	20.70	20.86	20.54	20.60	9421	195099	7433	153120	78.90
30/07/2025	20.58	20.96	20.58	20.76	6431	134131	5052	104880	78.56
29/07/2025	21.00	21.00	20.49	20.66	14051	290224	9251	191126	65.84
28/07/2025	20.21	21.35	20.21	20.58	192830	4073597	170931	3517760	88.64

Markets