Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Seats Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1108.29 P/BV 5.12 Book Value ( ₹ ) 34.50
52 Week High/Low ( ₹ ) 239/70 FV/ML 2/1 P/E(X) 33.89
Book Closure 02/07/2025 EPS ( ₹ ) 5.21 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026181.88183.24174.00176.482.714086150929
05-03-2026180.00185.00170.40179.462.793929158873
04-03-2026175.00179.01171.90174.633.374752192049
02-03-2026176.01187.84176.01180.876.037248329794
27-02-2026194.00196.20189.25190.073.414346177547
26-02-2026198.55202.39191.10194.264.974962253174
25-02-2026202.89202.90192.39195.645.955158299693
24-02-2026200.00205.70196.11199.507.958057396545
23-02-2026212.10216.67197.25201.5313.6211264664103
20-02-2026208.70218.30201.25210.3261.32360062935475
19-02-2026194.50218.00188.25204.57119.14612355675957
18-02-2026208.99209.40193.00194.9453.46263382670467

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.