Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Seats Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1477.62 P/BV 6.43 Book Value ( ₹ ) 36.57
52 Week High/Low ( ₹ ) 263/105 FV/ML 2/1 P/E(X) 34.99
Book Closure 17/07/2026 EPS ( ₹ ) 6.72 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026239.32249.48228.45231.589.0810501379621
10-08-2026243.70243.90235.50237.057.097482296898
07-08-2026221.99244.00221.20240.8917.7113905751268
06-08-2026226.00226.00221.60223.472.932597131260
05-08-2026232.00232.96225.00226.146.076019267058
04-08-2026223.30237.75219.11231.8744.97335411941113
03-08-2026223.90230.99222.10223.369.6110553423854
31-07-2026211.00223.79208.41221.6515.2113849695433
30-07-2026210.00212.14205.00208.573.704019176649
29-07-2026211.90216.27208.40209.754.915759231496
28-07-2026212.00212.90200.20210.548.1710483393959
27-07-2026216.30219.78207.75211.859.3513571441091

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android