Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 103.00 ( -0.70 -0.68%)

Volume7096

Prev. Close
103.70

Open Price
102.30

Today's Low / High

102.00 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 125.10

Jun 06 NSE 102.98( -1.13 -1.09%)

Volume37546

Prev. Close
104.11

Open Price
105.90

Today's Low / High

101.20 106.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.84 116.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	105.90	106.19	101.20	102.98	0.39	444	37546
05-06-2025	103.81	106.59	103.00	104.11	0.29	211	28286
04-06-2025	104.35	105.00	101.51	104.33	0.41	358	39561
03-06-2025	105.90	106.79	103.30	103.76	0.30	365	28162
02-06-2025	103.35	107.00	102.77	104.97	0.70	532	66599
30-05-2025	102.95	103.50	101.00	103.28	0.39	336	38509
29-05-2025	100.50	103.90	100.50	102.52	0.45	431	44197
28-05-2025	102.60	103.00	100.50	101.22	0.38	1716	37527
27-05-2025	102.44	103.70	99.00	102.60	0.49	455	48719
26-05-2025	104.90	106.00	99.69	102.44	0.41	1443	40133
23-05-2025	107.79	107.79	101.00	102.16	0.49	1023	47130
22-05-2025	102.00	104.50	102.00	103.36	0.34	2140	33500
Showing Page : 1 of 2 Prev \| Next

Markets