Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 104.05 ( -0.20 -0.19%)

Volume5211

Prev. Close
104.25

Open Price
106.45

Today's Low / High

101.50 107.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 125.10

Jul 11 NSE 104.42( -0.36 -0.34%)

Volume16914

Prev. Close
104.78

Open Price
104.00

Today's Low / High

101.30 104.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.84 116.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	104.00	104.99	101.30	104.42	0.17	205	16914
10-07-2025	106.79	106.79	101.00	104.78	0.29	295	27588
09-07-2025	105.99	106.79	103.00	105.14	0.17	208	16360
08-07-2025	109.50	109.50	104.10	105.76	0.19	180	17974
07-07-2025	107.86	109.10	105.80	106.79	0.27	280	25653
04-07-2025	108.01	110.98	107.55	107.86	0.37	454	34347
03-07-2025	113.43	113.43	109.22	110.80	0.61	813	55228
02-07-2025	114.00	114.00	107.40	113.43	2.15	1310	192525
01-07-2025	105.00	110.62	104.00	110.62	1.11	657	102428
30-06-2025	102.80	106.00	100.70	105.36	0.91	641	87773
27-06-2025	103.80	103.80	100.05	102.04	0.32	291	31814
26-06-2025	101.11	102.80	101.11	102.30	0.12	170	11455
Showing Page : 1 of 2 Prev \| Next

Markets