Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Seats Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1146.54 P/BV 4.99 Book Value ( ₹ ) 36.57
52 Week High/Low ( ₹ ) 239/97 FV/ML 2/1 P/E(X) 27.15
Book Closure 17/07/2026 EPS ( ₹ ) 6.72 Div Yield (%) 0.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026174.49180.98174.49180.191.69169594909
11-06-2026177.61178.80171.00172.543.354160192180
10-06-2026185.97188.37178.69180.601.74208695222
09-06-2026180.05188.55180.05186.542.703174145661
08-06-2026181.05184.23175.21180.051.76237396636
05-06-2026189.37189.48183.21184.731.02185054769
04-06-2026180.64191.52180.64187.973.713864197547
03-06-2026183.05183.77180.00182.341.04213557543
02-06-2026182.00185.90179.17184.531.15199262678
01-06-2026186.00187.76179.81183.201.62266688606
29-05-2026193.94195.49182.31184.032.313217123235
27-05-2026185.09193.69185.09191.092.603257136623

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android