Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Seats Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1365.71 P/BV 5.62 Book Value ( ₹ ) 38.67
52 Week High/Low ( ₹ ) 263/134 FV/ML 2/1 P/E(X) 32.34
Book Closure 17/07/2026 EPS ( ₹ ) 6.72 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026215.00218.59211.20217.472.762604128822
10-09-2026221.90224.59215.15217.081.71230677910
09-09-2026227.49227.84221.01222.001.46207465367
08-09-2026227.65228.79221.75226.855.205890230364
07-09-2026211.99232.00209.00227.6516.6214049737108
04-09-2026213.69214.70210.50211.692.00211093907
03-09-2026213.89217.00212.02213.691.96167691773
02-09-2026219.25220.99212.03214.003.853760180073
01-09-2026227.99227.99215.21219.253.404268154435
31-08-2026226.43227.97221.02224.252.452770109751
28-08-2026221.90227.77220.15226.432.912902130053
27-08-2026225.80225.80220.00221.071.58213671277

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android