Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Seats Ltd.

GO
Market Cap. ( ₹ in Cr. ) 982.51 P/BV 4.53 Book Value ( ₹ ) 34.50
52 Week High/Low ( ₹ ) 239/70 FV/ML 2/1 P/E(X) 30.05
Book Closure 02/07/2025 EPS ( ₹ ) 5.21 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026148.64163.00146.70156.332.333559153321
01-04-2026144.74160.59144.74155.845.616165363702
30-03-2026146.60148.00139.72140.812.773714193547
27-03-2026156.36157.57148.80149.853.273015216323
25-03-2026157.20161.80155.07158.742.403304150712
24-03-2026155.85161.70149.86155.553.524756227091
23-03-2026159.49159.49146.74148.322.564411170463
20-03-2026156.99163.30156.00159.042.442877153155
19-03-2026164.80164.80155.31156.492.684163167589
18-03-2026163.15169.99163.15166.422.264036135947
17-03-2026161.60164.75158.20162.691.23300176374
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android