Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Seats Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1175.93 P/BV 5.43 Book Value ( ₹ ) 34.50
52 Week High/Low ( ₹ ) 239/73 FV/ML 2/1 P/E(X) 35.96
Book Closure 02/07/2025 EPS ( ₹ ) 5.21 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026179.10188.54174.90187.257.385101399955
29-04-2026173.00185.00173.00179.957.637132420847
28-04-2026177.50179.55171.05173.292.091947119830
27-04-2026171.19178.00171.19177.082.222651126674
24-04-2026173.66176.77169.35171.181.36180379188
23-04-2026178.00179.23172.80174.532.482261141471
22-04-2026179.85182.84176.90178.012.192601122236
21-04-2026181.00185.65180.20180.772.592719141757
20-04-2026183.93184.19178.81180.192.032021112101
17-04-2026186.70186.72182.09183.462.222268120781
16-04-2026187.58189.42183.00185.242.342211126372
15-04-2026179.20190.78177.51184.817.645859411377

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android