Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Seats Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1023.26 P/BV 4.95 Book Value ( ₹ ) 32.92
52 Week High/Low ( ₹ ) 239/70 FV/ML 2/1 P/E(X) 31.29
Book Closure 02/07/2025 EPS ( ₹ ) 5.21 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-2026168.50174.84165.70166.891.11162865436
07-01-2026173.00173.00168.70169.861.07124862458
06-01-2026177.00177.00172.15173.370.6483637029
05-01-2026178.90180.05172.55173.961.19151067555
02-01-2026174.64178.00173.01177.602.112334119167
01-01-2026173.70174.90170.30172.920.93119653569
31-12-2025172.80174.90171.00172.170.7883045499
30-12-2025169.75177.00169.75171.951.10154363837
29-12-2025176.60176.60168.22169.751.29187975071
26-12-2025180.00181.24176.10178.380.63115535195
24-12-2025177.22182.00176.42179.121.28150570772
23-12-2025174.24178.58173.14177.220.90113450963

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.