Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Seats Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1493.26 P/BV 6.50 Book Value ( ₹ ) 36.57
52 Week High/Low ( ₹ ) 256/101 FV/ML 2/1 P/E(X) 35.36
Book Closure 17/07/2026 EPS ( ₹ ) 6.72 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026243.75245.99231.68234.8110.008269422364
06-07-2026241.00247.20238.01242.5922.6411428936583
03-07-2026239.73255.74230.16239.73115.33495464710426
02-07-2026232.60247.33232.00240.76477.9318120719925583
01-07-2026191.01227.84190.23222.58280.8111509312962491
30-06-2026186.20194.77186.00189.873.964127207710
29-06-2026186.00188.98182.81187.451.982547105867
25-06-2026185.55192.60184.02186.614.754360251901
24-06-2026185.98188.78184.50184.971.16136762140
23-06-2026188.70192.40185.01185.982.562448135789
22-06-2026192.76193.75186.62188.352.943156154604
19-06-2026186.00195.00184.21191.315.134827268664

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android