Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 147.70 (+ 9.30 6.72%)

Volume84299

Prev. Close
138.40

Open Price
139.70

Today's Low / High

137.05 150.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 150.50

Aug 29 NSE 147.60(+ 9.50 6.88%)

Volume352387

Prev. Close
138.10

Open Price
139.91

Today's Low / High

137.41 150.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.84 150.29

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	139.70	150.50	137.05	147.70	84299	12252825	41330	6104441	49.03
28/08/2025	133.65	139.90	129.75	138.40	38919	5243531	27791	3846275	71.41
26/08/2025	133.05	136.50	130.05	134.05	25862	3463639	19090	2559015	73.81
25/08/2025	138.75	141.20	132.20	135.05	26560	3599186	19261	2601199	72.52
22/08/2025	128.00	137.40	128.00	137.40	21365	2895952	21365	2895952	100.00
21/08/2025	138.80	138.80	128.75	130.90	52552	6882854	52552	6882854	100.00
20/08/2025	137.25	140.55	134.00	135.45	44138	6110668	44138	6110668	100.00
19/08/2025	127.50	133.90	125.05	133.90	25179	3339884	25179	3339884	100.00
18/08/2025	122.00	127.55	121.50	127.55	20863	2639070	20863	2639070	100.00

Markets