Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 104.05 ( -0.20 -0.19%)

Volume5211

Prev. Close
104.25

Open Price
106.45

Today's Low / High

101.50 107.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 125.10

Jul 11 NSE 104.42( -0.36 -0.34%)

Volume16914

Prev. Close
104.78

Open Price
104.00

Today's Low / High

101.30 104.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.84 116.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	106.45	107.50	101.50	104.05	5211	545065	5211	545065	100.00
10/07/2025	106.00	106.70	102.05	104.25	5155	536665	5155	536665	100.00
09/07/2025	105.55	107.65	104.10	105.35	2859	302881	2859	302881	100.00
08/07/2025	107.75	107.75	104.00	105.55	7118	750209	7118	750209	100.00
07/07/2025	105.00	108.00	105.00	107.75	4649	497826	4649	497826	100.00
04/07/2025	107.15	109.95	107.15	107.75	6396	692362	6396	692362	100.00
03/07/2025	111.75	111.75	109.05	110.55	6453	713202	6453	713202	100.00
02/07/2025	114.00	114.00	107.05	112.55	29321	3261667	29321	3261667	100.00
01/07/2025	105.45	109.75	104.05	109.75	22906	2465769	22906	2465769	100.00
30/06/2025	102.10	107.00	102.00	104.55	24813	2590428	24813	2590428	100.00

Markets