Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 103.00 ( -0.70 -0.68%)

Volume7096

Prev. Close
103.70

Open Price
102.30

Today's Low / High

102.00 105.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.10 125.10

Jun 06 NSE 102.98( -1.13 -1.09%)

Volume37546

Prev. Close
104.11

Open Price
105.90

Today's Low / High

101.20 106.19

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.84 116.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	102.30	105.00	102.00	103.00	7096	737192	7096	737192	100.00
05/06/2025	104.50	105.00	102.15	103.70	5899	612424	5899	612424	100.00
04/06/2025	104.00	104.50	100.60	104.50	3683	379577	3683	379577	100.00
03/06/2025	105.80	106.95	103.00	103.45	13373	1400478	13373	1400478	100.00
02/06/2025	105.25	106.05	101.35	105.80	17101	1790004	17101	1790004	100.00
30/05/2025	100.53	104.60	100.53	104.12	8131	839833	8131	839833	100.00
29/05/2025	102.74	102.74	101.00	101.38	8586	873719	8586	873719	100.00
28/05/2025	102.79	102.79	100.11	100.94	6609	672264	6609	672264	100.00
27/05/2025	103.50	103.70	98.51	101.96	28799	2887015	28799	2887015	100.00
26/05/2025	102.05	105.00	100.40	103.68	17101	1747894	17101	1747894	100.00

Markets