Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 80245.00 P/BV 11.94 Book Value ( ₹ ) 134.37
52 Week High/Low ( ₹ ) 2053/1260 FV/ML 5/1 P/E(X) 53.73
Book Closure 25/07/2025 EPS ( ₹ ) 29.87 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-20261,585.601,623.901,585.401,604.903.68482622875
05-03-20261,582.301,616.001,571.201,608.9010.36967464930
04-03-20261,561.901,594.401,547.501,577.0018.6015007118051
02-03-20261,527.801,622.501,526.901,595.3012.061061075547
27-02-20261,666.701,666.701,586.301,606.9045.9422165283709
26-02-20261,650.001,668.901,650.001,658.5012.56972475696
25-02-20261,664.701,664.701,645.101,656.2014.391156286999
24-02-20261,704.801,704.801,650.001,653.708.87899353184
23-02-20261,695.401,705.001,690.501,697.8010.121223359593
20-02-20261,668.001,692.901,652.601,688.109.61765957126
19-02-20261,700.001,712.301,672.101,680.406.10707536166
18-02-20261,692.001,713.201,690.701,703.1026.829011157411

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.