Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88680.00 P/BV 17.04 Book Value ( ₹ ) 104.05
52 Week High/Low ( ₹ ) 2053/1170 FV/ML 5/1 P/E(X) 59.37
Book Closure 25/07/2025 EPS ( ₹ ) 29.87 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20251,755.001,791.801,742.601,770.0030.6619586174317
29-08-20251,773.101,784.901,742.401,774.00105.8719382597071
28-08-20251,800.001,811.201,761.001,785.0051.0738023286243
26-08-20251,842.501,868.901,814.001,839.7028.4217098154098
25-08-20251,875.001,889.901,841.301,859.6024.9518368133966
22-08-20251,799.901,868.501,776.501,859.6057.3529342315107
21-08-20251,790.001,810.001,772.001,801.4027.1318231151304
20-08-20251,773.001,787.001,755.601,772.9019.9714760112594
19-08-20251,738.801,779.601,710.001,767.8032.6022294185504
18-08-20251,703.201,742.001,677.001,730.0091.5741270535500
14-08-20251,697.001,719.901,676.501,700.9054.8614318323218
13-08-20251,743.001,756.901,690.001,697.6028.5819459166773