Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87750.00 P/BV 16.87 Book Value ( ₹ ) 104.05
52 Week High/Low ( ₹ ) 2053/1101 FV/ML 5/1 P/E(X) 58.75
Book Closure 25/07/2025 EPS ( ₹ ) 29.87 Div Yield (%) 0.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,744.801,774.001,697.101,755.0050.7534571293767
07-08-20251,782.201,788.901,732.501,741.20110.4747195632561
06-08-20251,800.001,819.201,783.801,795.20102.1259271569189
05-08-20251,859.001,876.901,833.501,847.3062.9825409338027
04-08-20251,838.001,870.001,805.001,859.0027.1623558147205
01-08-20251,842.101,864.001,816.601,844.6025.6418972139113
31-07-20251,772.001,883.901,752.101,847.7053.5325906291838
30-07-20251,788.101,810.001,763.301,799.5018.8316815105235
29-07-20251,749.001,799.401,719.201,792.5018.8124447106620
28-07-20251,779.001,804.101,746.301,758.4024.2824555136653
25-07-20251,816.001,820.001,770.001,779.0016.581420292415
24-07-20251,814.001,836.401,805.001,825.1025.6223054140473

Showing Page : 1 of 2

Prev | Next