Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81990.00 P/BV 13.13 Book Value ( ₹ ) 124.89
52 Week High/Low ( ₹ ) 2053/1234 FV/ML 5/1 P/E(X) 54.89
Book Closure 25/07/2025 EPS ( ₹ ) 29.87 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,666.601,672.801,625.201,639.8050.9717060310625
13-01-20261,700.001,703.001,666.801,680.1052.7823225314158
12-01-20261,751.001,751.001,691.201,705.9019.2612715112761
09-01-20261,736.201,775.901,736.001,761.6040.0916151227626
08-01-20261,771.001,777.001,745.001,753.6021.2810672121146
07-01-20261,775.001,795.901,755.001,780.7017.9010947100858
06-01-20261,821.201,821.201,767.901,788.6035.0314772194520
05-01-20261,785.001,832.001,785.001,807.7030.869776170110
02-01-20261,822.001,822.001,768.001,802.1028.3413038158080
01-01-20261,800.001,823.901,781.001,810.4022.0710391122537
31-12-20251,790.001,844.201,773.301,821.7022.2111909122560
30-12-20251,842.901,848.501,766.701,780.80124.6653547699006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.