Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77505.00 P/BV 11.54 Book Value ( ₹ ) 134.37
52 Week High/Low ( ₹ ) 2053/1439 FV/ML 5/1 P/E(X) 51.89
Book Closure 25/07/2025 EPS ( ₹ ) 29.87 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-20261,557.201,573.801,544.101,550.1017.9612900115463
21-04-20261,534.001,578.501,530.001,557.2012.97879883077
20-04-20261,536.101,573.801,526.001,533.6040.1617149259170
17-04-20261,526.001,549.001,526.001,538.2030.379659197740
16-04-20261,555.001,560.001,514.501,533.0025.5712583166743
15-04-20261,529.901,566.001,525.101,540.8012.001388777577
13-04-20261,503.501,527.001,482.101,514.2020.2313649134395
10-04-20261,530.601,553.501,517.101,523.7010.67902569659
09-04-20261,554.701,554.801,518.801,530.6017.4015042113615
08-04-20261,564.701,585.901,529.101,535.5051.4314242333129
07-04-20261,496.001,545.401,496.001,522.5046.1218768301797
06-04-20261,506.901,527.001,506.301,517.6012.541050782585
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android