Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73130.00 P/BV 10.21 Book Value ( ₹ ) 143.30
52 Week High/Low ( ₹ ) 2053/1434 FV/ML 5/1 P/E(X) 42.19
Book Closure 25/07/2025 EPS ( ₹ ) 34.66 Div Yield (%) 1.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-20261,464.401,471.001,457.001,462.608.53646658288
16-06-20261,482.901,491.101,454.001,464.4013.73888493428
15-06-20261,495.001,495.001,462.001,475.6019.0217686128982
12-06-20261,487.001,492.001,452.401,477.4025.2916857171859
11-06-20261,457.201,486.901,434.201,478.5017.6313790119578
10-06-20261,490.001,508.801,447.501,457.2028.3724628192290
09-06-20261,474.901,487.101,466.001,475.807.82846352933
08-06-20261,464.001,483.001,442.201,454.807.55608651569
05-06-20261,494.901,508.001,475.001,480.509.121076261208
04-06-20261,490.001,496.001,471.501,489.3010.08751967860
03-06-20261,490.001,517.801,485.101,496.207.931293652940
02-06-20261,514.201,514.201,482.101,489.6012.881444986199

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android