Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91400.00 P/BV 14.64 Book Value ( ₹ ) 124.89
52 Week High/Low ( ₹ ) 2053/1234 FV/ML 5/1 P/E(X) 61.19
Book Closure 25/07/2025 EPS ( ₹ ) 29.87 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,792.301,832.001,791.201,828.0011.10796760971
24-12-20251,807.001,832.901,794.001,816.5014.36946679270
23-12-20251,799.001,824.901,784.101,806.9020.5814744113689
22-12-20251,802.801,803.001,783.001,788.7011.721168365419
19-12-20251,760.001,809.701,752.801,793.4034.9525236195847
18-12-20251,748.701,785.001,727.101,764.6024.3216041139056
17-12-20251,748.901,765.001,718.401,761.9025.4416346145813
16-12-20251,705.001,759.001,701.001,743.6040.6426214233240
15-12-20251,684.901,707.901,683.301,700.3064.479443379695
12-12-20251,697.801,697.801,675.001,683.4014.74876387616
11-12-20251,670.901,721.501,660.001,697.8014.291366584462
10-12-20251,695.801,705.801,661.501,670.0019.0210816113280

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.