Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68960.00 P/BV 9.02 Book Value ( ₹ ) 152.95
52 Week High/Low ( ₹ ) 1956/1366 FV/ML 5/1 P/E(X) 39.79
Book Closure 31/07/2026 EPS ( ₹ ) 34.66 Div Yield (%) 1.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-20261,404.001,407.601,365.601,379.2016.1117665116666
30-09-20261,409.401,438.001,401.001,424.5014.6216269102458
29-09-20261,429.701,432.401,398.001,409.4024.2622074171619
28-09-20261,475.201,476.201,422.001,426.5012.381108885873
25-09-20261,505.201,505.201,477.001,481.8011.29980276049
24-09-20261,511.001,519.901,496.801,507.204.19615327837
23-09-20261,527.801,549.001,521.601,525.2010.581764169109
22-09-20261,533.401,550.001,526.401,534.305.84880637934
21-09-20261,540.001,546.401,512.101,522.0015.4611449101028
18-09-20261,482.001,558.901,477.801,540.1046.8628580307475
17-09-20261,490.001,491.901,465.001,481.1012.181294782494
16-09-20261,500.001,505.001,472.601,479.307.731105952156

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android