Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74300.00 P/BV 10.37 Book Value ( ₹ ) 143.30
52 Week High/Low ( ₹ ) 1956/1430 FV/ML 5/1 P/E(X) 42.87
Book Closure 31/07/2026 EPS ( ₹ ) 34.66 Div Yield (%) 1.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20261,510.501,524.201,494.501,515.0013.621282890068
10-08-20261,539.701,539.701,493.001,507.0023.5218538156072
07-08-20261,520.001,551.501,503.801,538.8022.5110543146539
06-08-20261,546.001,552.401,494.601,514.5035.1419180231683
05-08-20261,642.001,642.001,539.501,552.7078.2039224500159
04-08-20261,645.801,646.501,610.001,616.8010.981697567498
03-08-20261,633.401,653.901,618.401,645.8011.28786968641
31-07-20261,635.001,644.901,598.101,607.5029.9722831185923
30-07-20261,656.101,678.101,636.001,654.0012.271212874039
29-07-20261,610.001,658.801,595.701,654.5017.0311593103460
28-07-20261,614.301,621.901,600.901,604.604.98432930954
27-07-20261,630.001,630.001,601.101,614.3028.347680175287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android