Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81090.00 P/BV 11.32 Book Value ( ₹ ) 143.30
52 Week High/Low ( ₹ ) 1956/1430 FV/ML 5/1 P/E(X) 46.79
Book Closure 25/07/2025 EPS ( ₹ ) 34.66 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-20261,579.601,629.001,568.501,621.8072.2428468448852
13-07-20261,595.001,610.901,578.001,587.4026.4814547166332
10-07-20261,587.101,616.201,565.701,604.7025.4318347159652
09-07-20261,526.001,605.801,500.401,571.5068.3050043433137
08-07-20261,494.001,541.101,477.901,519.90103.8262193681423
07-07-20261,472.901,505.001,466.801,500.3028.1820496189078
06-07-20261,464.001,491.601,443.101,466.9050.0530760341850
03-07-20261,450.001,465.601,444.901,454.1089.8813613619493
02-07-20261,464.801,479.801,437.101,440.6032.4021236224204
01-07-20261,491.001,492.101,452.301,456.2013.851608994323
30-06-20261,455.001,492.801,455.001,483.0043.9625720297222
29-06-20261,475.101,475.101,430.001,440.10134.3138381933586

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android