Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79785.00 P/BV 11.88 Book Value ( ₹ ) 134.37
52 Week High/Low ( ₹ ) 2053/1439 FV/ML 5/1 P/E(X) 46.03
Book Closure 25/07/2025 EPS ( ₹ ) 34.66 Div Yield (%) 1.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-20261,603.001,623.001,585.201,595.7019.1411517119318
19-05-20261,606.001,620.001,592.801,611.6025.8016185160342
18-05-20261,562.301,603.001,532.201,597.6051.8833906328027
15-05-20261,515.001,570.101,505.001,562.3037.5821834242264
14-05-20261,522.001,529.001,481.801,509.7037.1920404247418
13-05-20261,477.501,494.401,465.901,489.509.98791767282
12-05-20261,469.001,480.001,451.501,464.8026.0620638177858
11-05-20261,499.901,500.001,453.001,464.7019.889770135839
08-05-20261,521.601,521.601,490.001,498.0015.378771102617
07-05-20261,523.501,543.001,503.001,515.6023.7310797156067
06-05-20261,498.901,530.201,485.101,513.5017.2012365114423
05-05-20261,493.501,510.001,476.001,482.4016.2411854108788

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android