Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Bharti Hexacom Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81895.00 P/BV 10.71 Book Value ( ₹ ) 152.95
52 Week High/Low ( ₹ ) 1956/1359 FV/ML 5/1 P/E(X) 47.25
Book Closure 31/07/2026 EPS ( ₹ ) 34.66 Div Yield (%) 1.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-20261,622.301,646.901,592.701,637.9018.9824182116777
22-10-20261,624.501,649.801,578.101,630.5018.4223295113673
21-10-20261,640.801,678.701,612.501,629.3049.7245130301975
19-10-20261,610.001,649.001,579.201,632.6026.6126365164332
16-10-20261,645.701,664.801,615.001,621.9016.5214642101279
15-10-20261,571.001,665.001,571.001,650.5078.3556374479856
14-10-20261,540.001,579.001,525.201,570.3017.9411579114430
13-10-20261,525.001,557.901,514.301,548.7021.8619108141923
12-10-20261,531.901,541.401,505.401,521.3022.8920749150763
09-10-20261,490.001,534.901,485.301,531.9015.3813479101028
08-10-20261,470.001,538.001,467.901,500.7056.4751465373610
07-10-20261,386.801,485.001,376.501,477.90219.221035711512590

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android