Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bimetal Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 254.15 P/BV 1.11 Book Value ( ₹ ) 599.00
52 Week High/Low ( ₹ ) 751/538 FV/ML 10/1 P/E(X) 21.68
Book Closure 14/07/2026 EPS ( ₹ ) 30.64 Div Yield (%) 2.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2026693.00693.00625.00664.450.0365490
16-07-2026681.45691.45680.05681.700.0240297
15-07-2026680.50695.80676.10684.850.101041412
14-07-2026695.00700.00683.50687.250.091251308
13-07-2026699.50750.75699.50714.850.7760210710
10-07-2026680.00699.50675.00688.650.222223240
09-07-2026667.90690.00645.00673.800.151312301
08-07-2026690.00690.00655.50664.450.05114687
07-07-2026681.00681.00665.00667.050.0567775
06-07-2026684.50684.50653.00676.650.081241178
03-07-2026671.50684.50648.50674.400.242543573
02-07-2026638.90649.00638.90648.800.0238365

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android