Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 645.00 (+ 18.00 2.87%)

Volume1196

Prev. Close
627.00

Open Price
650.00

Today's Low / High

629.50 650.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

491.10 724.55

Nov 06 NSE 642.25(+ 42.20 7.03%)

Volume2379

Prev. Close
600.05

Open Price
648.40

Today's Low / High

616.55 648.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

537.90 750.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	648.40	648.40	616.55	642.25	0.15	128	2379
05-11-2026	599.00	624.70	550.00	600.05	0.09	62	1557
04-11-2026	614.80	619.40	600.25	615.05	0.00	6	12
03-11-2026	615.90	619.55	597.00	597.00	0.01	30	169
02-11-2026	590.00	618.85	590.00	615.90	0.01	29	142
30-10-2026	605.00	608.00	590.50	591.00	0.04	74	656
29-10-2026	613.90	622.00	597.40	600.00	0.02	48	390
28-10-2026	611.00	619.20	594.00	602.00	0.04	52	710
27-10-2026	623.25	623.25	590.00	614.45	0.04	103	663
26-10-2026	620.00	627.00	620.00	623.20	0.01	27	145
23-10-2026	625.00	641.70	616.25	627.75	0.01	18	141
22-10-2026	630.25	640.00	628.00	633.60	0.01	12	99
Showing Page : 1 of 2 Prev \| Next