Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Bimetal Bearings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245.66 P/BV 1.06 Book Value ( ₹ ) 607.48
52 Week High/Low ( ₹ ) 751/538 FV/ML 10/1 P/E(X) 20.96
Book Closure 14/07/2026 EPS ( ₹ ) 30.64 Div Yield (%) 2.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 724.55 13/07/2026 491.10 11/03/2026
NSE 750.75 13/07/2026 537.90 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/2026638.2004/11/2026585.0005/11/2026
30/10/2026627.0026/10/2026590.0529/10/2026
23/10/2026650.0019/10/2026606.9523/10/2026
16/10/2026650.0015/10/2026590.6012/10/2026
09/10/2026656.0006/10/2026626.4506/10/2026
01/10/2026661.0028/09/2026615.0001/10/2026
25/09/2026672.0022/09/2026644.9521/09/2026
18/09/2026659.9016/09/2026606.0016/09/2026
11/09/2026659.8010/09/2026580.0507/09/2026
04/09/2026670.0001/09/2026612.0003/09/2026
28/08/2026669.6028/08/2026600.0027/08/2026
21/08/2026630.0018/08/2026611.0021/08/2026
14/08/2026675.0010/08/2026618.0513/08/2026
07/08/2026665.0003/08/2026633.0005/08/2026
31/07/2026680.0031/07/2026635.0030/07/2026

Showing Page : 1 of 4

Prev | Next