Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Binani Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46.39 P/BV -0.25 Book Value ( ₹ ) -59.13
52 Week High/Low ( ₹ ) 23/9 FV/ML 10/1 P/E(X) 6.80
Book Closure 20/09/2024 EPS ( ₹ ) 2.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202514.6614.9014.3714.790.026811018
05-06-202514.5715.0614.2514.660.01599711
04-06-202514.6714.9914.2014.500.039222370
03-06-202515.3215.3214.4414.670.0510232670
02-06-202515.1115.4714.6315.210.028910680
30-05-202514.4615.4914.4615.100.0510633397
29-05-202514.7515.5014.7515.140.038918227
28-05-202515.2015.5014.5514.820.0410024902
27-05-202515.7515.7515.0015.280.026310983
26-05-202515.4515.6514.5515.110.039119337
23-05-202515.4515.6014.8015.210.0210316228
22-05-202514.8015.4914.8015.300.0313420215

Showing Page : 1 of 2

Prev | Next