Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 15.00 (+ 0.40 2.74%)

Volume1200

Prev. Close
14.60

Open Price
14.31

Today's Low / High

14.31 15.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.13 23.56

Jun 06 NSE 14.79(+ 0.13 0.89%)

Volume11018

Prev. Close
14.66

Open Price
14.66

Today's Low / High

14.37 14.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.17 23.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	14.31	15.24	14.31	15.00	1200	17969	1200	17969	100.00
05/06/2025	14.96	14.97	14.56	14.60	212	3131	212	3131	100.00
04/06/2025	14.45	14.99	14.45	14.97	527	7764	527	7764	100.00
03/06/2025	15.43	15.78	14.38	14.45	28280	409518	28280	409518	100.00
02/06/2025	15.00	15.20	14.64	15.13	444	6671	444	6671	100.00
30/05/2025	15.38	15.40	14.99	15.00	1426	21553	1426	21553	100.00
29/05/2025	15.19	15.50	14.75	15.00	982	14667	982	14667	100.00
28/05/2025	14.95	15.19	14.95	15.19	600	9079	600	9079	100.00
27/05/2025	15.30	15.95	15.06	15.15	1883	29272	1883	29272	100.00
26/05/2025	15.00	15.34	14.90	15.30	1715	26190	1715	26190	100.00

Markets