Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Biopol Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105.95 P/BV 2.12 Book Value ( ₹ ) 46.20
52 Week High/Low ( ₹ ) 134/84 FV/ML 10/1200 P/E(X) 11.81
Book Closure EPS ( ₹ ) 8.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202697.8099.9595.2097.003.43186345600
20-08-202697.15101.7095.0097.901.1164111600
19-08-2026100.00100.0095.2097.650.251525200
18-08-202691.0099.9591.0099.700.814984000
17-08-202691.6593.0088.6090.450.272430000
14-08-2026100.00102.9088.0094.151.91145204000
13-08-2026101.70101.7097.2099.500.613761200
12-08-2026103.30103.3097.00101.350.584457600
11-08-2026101.00101.0099.0099.000.0767200
10-08-2026101.90104.9597.00102.902.82137274800
07-08-2026101.70103.7099.00101.900.695467200
06-08-2026101.30102.5098.2099.500.493149200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android