Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Biopol Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112.38 P/BV 5.01 Book Value ( ₹ ) 20.76
52 Week High/Low ( ₹ ) 134/85 FV/ML 10/1200 P/E(X) 12.52
Book Closure EPS ( ₹ ) 8.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026109.00110.80100.40103.350.753670800
03-06-2026106.80106.80104.45106.100.201619200
02-06-2026104.00106.70100.00102.700.322631200
01-06-2026108.00109.00102.00104.400.493146800
29-05-2026110.00110.00106.00106.500.262024000
27-05-2026108.10110.95107.05109.850.332530000
26-05-2026114.40121.00107.00108.251.76103154800
25-05-2026115.35117.80111.00111.700.774568400
22-05-2026122.30122.50113.00115.350.654155200
21-05-2026125.00126.00121.10121.500.412033600
20-05-2026122.05127.00122.00122.000.312025200
19-05-2026131.70131.70125.10126.350.432633600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android