Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Biopol Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.18 P/BV 5.49 Book Value ( ₹ ) 20.76
52 Week High/Low ( ₹ ) 120/85 FV/ML 10/1200 P/E(X) 28.45
Book Closure EPS ( ₹ ) 4.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-2026111.95111.95108.05108.050.131012000
20-04-2026114.45114.45107.00109.900.742667200
17-04-2026114.05114.05110.05113.000.462640800
16-04-2026104.50120.00101.70113.003.33126300000
15-04-2026105.10105.10100.00101.650.201319200
13-04-202698.20106.7098.20106.401.7157162000
10-04-2026102.00107.75102.00104.750.211620400
09-04-2026101.05104.90101.05102.000.141113200
08-04-2026100.00108.8097.00105.800.614660000
07-04-202697.4599.0092.0599.000.161216800
06-04-202692.0097.9592.0097.450.131113200
02-04-202693.0593.0592.2592.650.0222400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android