Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Biopol Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.68 P/BV 4.80 Book Value ( ₹ ) 20.76
52 Week High/Low ( ₹ ) 111/85 FV/ML 10/1200 P/E(X) 24.87
Book Closure EPS ( ₹ ) 4.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202696.0099.6596.0099.650.0878400
19-03-202699.9099.9099.5099.550.0656000
18-03-202699.5099.9097.2597.250.0878400
17-03-2026101.95101.9597.0098.900.392939600
13-03-202696.95101.6096.05100.650.9844100800
12-03-2026109.90109.9097.0097.352.0252200400
11-03-2026104.00104.00100.00101.000.0757200
10-03-202692.00102.0092.0099.851.3346133200
09-03-202688.00101.0087.1596.700.312333600
06-03-202691.8095.9589.0091.700.191520400
05-03-202695.0095.0089.5089.500.0767200
04-03-202690.5092.7088.1092.150.151416800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android