Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Biopol Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.31 P/BV 6.17 Book Value ( ₹ ) 20.76
52 Week High/Low ( ₹ ) 134/85 FV/ML 10/1200 P/E(X) 15.41
Book Closure EPS ( ₹ ) 8.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026118.05133.75118.00128.002.76136214800
14-05-2026116.85124.00112.15121.501.5496128400
13-05-2026118.15118.15114.00115.002.3166200400
12-05-2026111.00119.00110.30115.102.62108228000
11-05-2026112.10112.95108.00109.251.2349110400
08-05-2026111.30114.50109.00112.100.432838400
07-05-2026117.15118.45110.00111.001.6993151200
06-05-2026110.00118.00110.00117.150.654456400
05-05-2026116.00120.00108.35109.801.5957141600
04-05-2026122.00123.20114.05115.751.3881117600
30-04-2026113.00118.90110.40116.951.1971103200
29-04-2026116.95119.00112.05115.800.723362400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android