Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Biopol Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 110.16 P/BV 2.21 Book Value ( ₹ ) 46.20
52 Week High/Low ( ₹ ) 134/84 FV/ML 10/1200 P/E(X) 12.28
Book Closure EPS ( ₹ ) 8.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026102.30104.60100.70101.950.773074400
30-07-2026103.00108.90102.55104.651.5185144000
29-07-2026106.75107.05101.05104.701.0880103200
28-07-202696.00109.9595.50107.151.5479145200
27-07-202697.4097.8094.3597.300.351936000
24-07-202697.4597.4597.4597.450.0111200
23-07-202697.8097.8093.5594.000.0656000
22-07-202697.3097.9595.9097.801.0335105600
21-07-202697.0097.5094.9597.500.321833600
20-07-202697.40102.7097.30101.300.231322800
17-07-2026101.30101.3095.0096.000.261826400
16-07-202696.3098.0595.0097.550.663968400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android