Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Biopol Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99.63 P/BV 2.00 Book Value ( ₹ ) 46.20
52 Week High/Low ( ₹ ) 134/84 FV/ML 10/1200 P/E(X) 11.10
Book Closure EPS ( ₹ ) 8.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202690.0093.0089.9592.200.571063600
09-07-202688.8092.0084.1590.600.322736000
08-07-202689.0089.0084.0085.050.111113200
07-07-202691.5091.5091.5091.500.0111200
06-07-202690.7091.5090.6591.500.0444800
03-07-202692.5092.9590.6091.000.0989600
02-07-202695.9095.9092.0092.650.722476800
30-06-202696.5096.5093.0094.450.0878400
29-06-202696.8596.8594.6595.800.151215600
25-06-202691.0094.5091.0093.750.151215600
24-06-202693.0093.0090.0092.600.141115600
23-06-202694.9094.9090.0090.500.391942000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android