Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LIVE QUOTES

Biopol Chemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103.35 P/BV 4.61 Book Value ( ₹ ) 20.76
52 Week High/Low ( ₹ ) 111/90 FV/ML 10/1200 P/E(X) 23.87
Book Closure EPS ( ₹ ) 4.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202693.0097.9092.0095.650.171518000
26-02-202695.0095.0091.0094.950.0333600
25-02-202695.4095.5095.0095.000.26627600
24-02-202691.0094.1091.0094.100.0333600
23-02-202695.0095.2091.4094.100.742978000
20-02-202690.5098.0089.5592.250.682670800
19-02-202695.0095.0094.2594.250.191620400
18-02-202694.2099.9094.2099.201.8754196800
17-02-202695.25105.2595.2599.156.17156636000
16-02-2026100.25100.25100.25100.250.0433600
13-02-2026111.00111.00105.45105.5021.727041963200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.