Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zinka Logistics Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10943.33 P/BV 26.48 Book Value ( ₹ ) 22.89
52 Week High/Low ( ₹ ) 670/248 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-2025608.40620.05585.50606.1035.3917161584452
16-09-2025630.00631.65603.00607.2539.3218392640654
15-09-2025623.95638.50614.00630.0560.4923950958589
12-09-2025630.35630.35618.00624.6519.967851319964
11-09-2025620.05630.00610.30624.2532.5313802523244
10-09-2025626.00626.00605.25620.0031.7018482513319
09-09-2025608.00625.50596.05620.7053.3027783866902
08-09-2025592.45611.00592.45604.9074.18242111227787
05-09-2025597.05597.05571.55588.9572.39145171231854
04-09-2025596.65601.70585.50598.6543.9920068737830
03-09-2025619.00620.65582.55589.3577.71365821299688
02-09-2025636.00667.75602.70611.80123.96673711941247

Showing Page : 1 of 2

Prev | Next