Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 623.30 (+ 1.85 0.30%)

Volume23823

Prev. Close
621.45

Open Price
625.35

Today's Low / High

613.65 630.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.25 670.05

Oct 08, 03:59 NSE 624.30(+ 2.75 0.44%)

Volume510170

Prev. Close
621.55

Open Price
618.25

Today's Low / High

614.40 630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
624.30 (4088)

52 Wk Low / High

248.35 669.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	618.25	630.00	614.40	624.30	31.86	24192	510170
07-10-2025	602.65	623.90	601.65	621.55	33.34	27713	541575
06-10-2025	626.20	626.20	586.35	600.90	91.02	69216	1513977
03-10-2025	630.00	636.40	610.00	622.90	56.64	43274	910457
01-10-2025	618.00	652.75	616.90	633.65	75.80	41932	1187121
30-09-2025	633.40	642.20	617.00	622.90	86.20	54471	1368489
29-09-2025	613.25	636.75	604.20	633.30	98.90	60799	1573805
26-09-2025	614.65	622.00	603.00	613.40	42.20	38637	686485
25-09-2025	599.85	628.25	598.40	612.05	66.10	50224	1072686
24-09-2025	587.90	605.50	587.90	599.85	28.09	16410	469381
23-09-2025	588.35	614.10	583.05	590.70	144.25	42805	2408277
22-09-2025	598.10	598.10	583.00	588.35	22.18	18955	375949
Showing Page : 1 of 2 Prev \| Next

Markets