Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 623.30 (+ 1.85 0.30%)

Volume23823

Prev. Close
621.45

Open Price
625.35

Today's Low / High

613.65 630.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.25 670.05

Oct 08, 03:59 NSE 624.30(+ 2.75 0.44%)

Volume510170

Prev. Close
621.55

Open Price
618.25

Today's Low / High

614.40 630.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
624.30 (4088)

52 Wk Low / High

248.35 669.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	625.35	630.00	613.65	623.60	23823	14872487	9410	5868076	39.50
07/10/2025	598.00	623.60	598.00	621.45	30523	18796883	10398	6461838	34.07
06/10/2025	629.40	629.40	587.50	599.70	48309	29087862	19320	11586204	39.99
03/10/2025	631.95	635.50	610.05	622.75	27164	16871102	11054	6883879	40.69
01/10/2025	618.00	652.40	617.40	632.55	83336	53301704	37414	23666226	44.90
30/09/2025	638.20	642.15	618.00	623.10	38952	24568818	14070	8767017	36.12
29/09/2025	622.80	635.95	603.95	632.90	79224	49869637	38681	24481205	48.82
26/09/2025	611.85	621.55	603.95	614.95	32398	19909319	15293	9404431	47.20
25/09/2025	609.95	627.55	597.85	611.70	64681	39898042	24710	15115107	38.20
24/09/2025	580.20	605.95	580.20	599.90	38525	23048199	21173	12701683	54.96

Markets