Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 606.85 (+ 1.20 0.20%)

Volume40319

Prev. Close
605.65

Open Price
606.40

Today's Low / High

587.25 619.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.25 670.05

Sep 17 NSE 606.10( -1.15 -0.19%)

Volume584452

Prev. Close
607.25

Open Price
608.40

Today's Low / High

585.50 620.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

248.35 669.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	606.40	619.05	587.25	606.85	40319	24423923	14915	9051168	36.99
16/09/2025	617.70	631.20	602.00	605.65	43994	26953656	16997	10294234	38.63
15/09/2025	621.50	638.00	614.00	629.75	29875	18790006	20615	12982297	69.00
12/09/2025	629.35	630.60	618.15	624.25	50498	31476496	41848	26123614	82.87
11/09/2025	622.00	629.70	611.00	624.35	46480	28790129	24083	15036222	51.81
10/09/2025	629.45	629.45	605.15	621.80	130855	81030856	82691	51417264	63.19
09/09/2025	608.60	624.80	596.60	620.75	35441	21705920	16154	10027596	45.58
08/09/2025	591.65	610.60	591.65	604.45	36578	22081669	19891	12023115	54.38
05/09/2025	602.85	602.85	571.20	588.65	34677	20367586	10353	6094294	29.86
04/09/2025	590.05	601.50	582.35	597.70	86485	51505093	44840	26800868	51.85

Markets