Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS International Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10441.75 P/BV 4.24 Book Value ( ₹ ) 59.83
52 Week High/Low ( ₹ ) 415/219 FV/ML 1/1 P/E(X) 15.21
Book Closure 13/02/2026 EPS ( ₹ ) 16.68 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026255.00255.05251.25253.6027.26166641075539
02-07-2026248.20255.20248.15252.7033.13230751312028
01-07-2026251.30254.60245.00245.8544.19355301779489
30-06-2026256.95258.20249.25250.6036.69298641456880
29-06-2026259.20259.20251.55255.2524.4925629962963
25-06-2026261.95262.65257.60259.3025.4128391977745
24-06-2026261.50262.80255.85259.2024.0522041930036
23-06-2026267.10267.65261.30262.3031.28254511188645
22-06-2026269.00276.80265.45267.1064.65353412394327
19-06-2026267.00269.50260.15267.4541.71287241571291
18-06-2026264.60267.50264.10266.8514.6110561549692
17-06-2026265.25268.15262.55264.6023.5420288888500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android