Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS International Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15104.72 P/BV 10.58 Book Value ( ₹ ) 34.68
52 Week High/Low ( ₹ ) 522/308 FV/ML 1/1 P/E(X) 29.72
Book Closure 09/09/2025 EPS ( ₹ ) 12.34 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025368.95369.70365.50366.8521.9811612598572
04-09-2025372.80373.50366.80367.8522.7613468616233
03-09-2025370.95372.45368.30370.5523.2113754626485
02-09-2025370.50374.00367.50369.3026.3615869710510
01-09-2025368.00372.80366.10370.5537.50182881014547
29-08-2025372.55372.55364.65366.7035.8020700974490
28-08-2025371.05376.00365.00371.0074.71421752015044
26-08-2025380.25392.85368.60372.35522.6515210713788443
25-08-2025371.00372.00367.25368.8025.3823961687060
22-08-2025369.15372.25366.00368.1531.7126313860166
21-08-2025370.05375.25366.00366.8039.35241321063707
20-08-2025372.75376.45369.00369.6040.98219671100999

Showing Page : 1 of 2

Prev | Next