Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS International Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13221.00 P/BV 6.21 Book Value ( ₹ ) 51.73
52 Week High/Low ( ₹ ) 522/277 FV/ML 1/1 P/E(X) 26.01
Book Closure 09/09/2025 EPS ( ₹ ) 12.34 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025315.00322.05312.30316.6027.1825299858257
29-12-2025319.00322.30315.00316.6021.9815418691229
26-12-2025324.85326.05318.80320.2019.3012431598761
24-12-2025323.50324.45321.50323.8515.7210428486195
23-12-2025328.30328.45321.60322.5019.6013744606050
22-12-2025326.20330.90325.30327.5036.55167231114205
19-12-2025328.00340.00322.00325.30409.9515252812333221
18-12-2025312.00319.00311.80316.4526.5022205840550
17-12-2025315.75315.80311.00311.9014.3812318459534
16-12-2025317.50317.75314.00314.8010.678426338463
15-12-2025320.65321.75313.20316.5026.5918583840316
12-12-2025322.00323.55319.00320.6528.7014047894265

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.