Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS International Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10293.52 P/BV 4.48 Book Value ( ₹ ) 55.86
52 Week High/Low ( ₹ ) 429/219 FV/ML 1/1 P/E(X) 20.25
Book Closure 13/02/2026 EPS ( ₹ ) 12.34 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026258.00276.80252.45264.35911.8527852333907622
24-03-2026230.00264.00226.05259.402101.2955349683597916
23-03-2026240.00240.05218.90221.7560.22557902673833
20-03-2026244.05244.05239.45240.6019.6816189816806
19-03-2026243.00243.35240.00240.4516.5612543686291
18-03-2026241.05247.80241.05245.8529.59197441206738
17-03-2026245.15246.60240.00240.6517.9616030740726
16-03-2026248.80248.80238.50244.1027.54253541135703
13-03-2026250.00250.50240.30246.9532.86309081340810
12-03-2026247.00253.80244.80251.7522.3120691893593
11-03-2026253.00267.00247.55249.1550.64364531968370
10-03-2026250.05254.70248.00252.4025.95253971032950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android