Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 380.05 ( -0.10 -0.03%)

Volume165398

Prev. Close
380.15

Open Price
379.15

Today's Low / High

377.00 386.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.65 522.30

Aug 01 NSE 379.65( -0.40 -0.11%)

Volume3940732

Prev. Close
380.05

Open Price
380.00

Today's Low / High

377.00 386.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.25 521.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	380.00	386.90	377.00	379.65	151.21	33529	3940732
31-07-2025	370.25	382.75	368.35	380.05	50.62	20981	1342701
30-07-2025	375.00	383.40	369.50	377.25	190.42	42566	5070133
29-07-2025	358.80	373.80	356.65	372.70	37.42	19904	1018972
28-07-2025	364.50	369.00	355.20	360.00	44.17	24615	1217832
25-07-2025	368.75	369.90	360.50	362.80	33.38	19491	918937
24-07-2025	368.90	375.60	365.40	367.90	44.32	35194	1199335
23-07-2025	377.00	379.30	364.95	367.35	52.25	25039	1410491
22-07-2025	379.90	384.50	377.50	378.65	37.34	17454	981931
21-07-2025	382.80	383.30	374.55	378.65	19.85	16638	524596
18-07-2025	388.00	389.85	380.40	382.80	36.35	15204	945857
17-07-2025	388.00	390.50	384.50	386.25	28.35	13615	731842
Showing Page : 1 of 2 Prev \| Next

Markets