Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS International Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10872.02 P/BV 4.41 Book Value ( ₹ ) 59.83
52 Week High/Low ( ₹ ) 415/219 FV/ML 1/1 P/E(X) 15.83
Book Closure 13/02/2026 EPS ( ₹ ) 16.68 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026264.85269.40261.45264.0533.95329421285468
08-06-2026258.35266.70256.35262.0022.3919146853857
05-06-2026264.90268.95260.25261.1027.85260891055446
04-06-2026268.60270.40262.40263.3533.51291631268224
03-06-2026269.95271.45265.50270.4017.1119175637907
02-06-2026261.80272.50259.15269.1551.34290851908281
01-06-2026263.00264.75258.10261.9027.00237591032678
29-05-2026270.00276.00260.00260.9065.48441232448859
27-05-2026266.50266.50262.35264.8524.6722602933023
26-05-2026270.50273.80264.15265.3541.54295841548473
25-05-2026271.00271.85267.55269.0537.67312781396114
22-05-2026269.80274.90265.65267.7048.29262911789074

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android