Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BLS International Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10738.20 P/BV 4.67 Book Value ( ₹ ) 55.86
52 Week High/Low ( ₹ ) 422/219 FV/ML 1/1 P/E(X) 21.13
Book Closure 13/02/2026 EPS ( ₹ ) 12.34 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026268.60268.75259.05260.4534.40222951314155
13-05-2026271.45273.95265.10266.6520.0619755745301
12-05-2026281.10284.85269.90270.8025.7423849936085
11-05-2026286.90292.90280.80284.9024.4521977855127
08-05-2026293.00295.20288.15289.3017.3714957595987
07-05-2026289.40294.75287.50291.9036.26262211244168
06-05-2026280.00289.00274.55286.7048.00262491707583
05-05-2026280.00286.00276.60278.1021.9917860785167
04-05-2026276.50280.55275.10278.8024.0714981864728
30-04-2026281.15281.15273.02278.3120.6215812744015
29-04-2026280.80284.80277.57279.1516.8515040603493
28-04-2026284.00284.00277.52279.2916.8913743604661

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android