Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 399.10 ( -9.50 -2.33%)

Volume63368

Prev. Close
408.60

Open Price
409.05

Today's Low / High

398.15 410.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

303.40 522.30

Jun 06 NSE 398.65( -10.25 -2.51%)

Volume1713301

Prev. Close
408.90

Open Price
409.70

Today's Low / High

397.85 410.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

304.00 521.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	409.05	410.65	398.15	399.10	63368	25559460	35803	14288978	56.50
05/06/2025	409.70	414.60	407.25	408.60	137621	56561495	54142	22122422	39.34
04/06/2025	408.15	413.60	404.00	408.95	124580	50940505	49513	20248342	39.74
03/06/2025	415.15	418.45	405.25	406.10	172373	70733355	56103	22783429	32.55
02/06/2025	407.75	418.50	403.05	412.70	88076	36343045	32145	13266242	36.50
30/05/2025	408.35	412.50	403.55	405.70	158044	64499487	80156	32519290	50.72
29/05/2025	418.95	419.55	407.00	408.30	53862	22178858	24109	9843705	44.76
28/05/2025	409.65	421.90	409.65	415.15	143301	59595879	65437	27166171	45.66
27/05/2025	412.55	415.60	408.35	409.05	176910	72760149	78084	31940261	44.14
26/05/2025	401.90	421.20	397.20	412.50	509489	210601133	222408	91743300	43.65

Markets