Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 380.05 ( -0.10 -0.03%)

Volume165398

Prev. Close
380.15

Open Price
379.15

Today's Low / High

377.00 386.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.65 522.30

Aug 01 NSE 379.65( -0.40 -0.11%)

Volume3940732

Prev. Close
380.05

Open Price
380.00

Today's Low / High

377.00 386.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

308.25 521.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	379.15	386.75	377.00	380.05	165398	63459545	93110	35386456	56.29
31/07/2025	364.80	382.60	364.80	380.15	145043	54701701	66958	25454084	46.16
30/07/2025	373.10	383.00	370.00	377.35	66206	25070353	21224	8008877	32.06
29/07/2025	358.40	373.95	356.80	372.50	97043	35595142	50192	18696520	51.72
28/07/2025	365.15	368.50	356.95	361.40	52260	18966611	18171	6567000	34.77
25/07/2025	367.90	368.00	361.20	362.65	38681	14059478	21040	7630156	54.39
24/07/2025	369.10	375.35	365.45	367.65	115335	42607481	48366	17781760	41.94
23/07/2025	377.75	379.15	366.50	367.60	62185	23116984	36698	13490185	59.01
22/07/2025	379.55	384.45	377.25	378.10	32351	12305651	11333	4285008	35.03
21/07/2025	382.10	382.75	374.50	378.55	109071	41263957	42614	16131530	39.07

Markets