Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 6846.05 ( -53.30 -0.77%)

Volume787

Prev. Close
6899.35

Open Price
6934.05

Today's Low / High

6795.05 6934.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5500.00 9483.85

Jul 18 NSE 6856.50( -34.50 -0.50%)

Volume8462

Prev. Close
6891.00

Open Price
6891.00

Today's Low / High

6801.50 6919.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5365.00 9488.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	6,891.00	6,919.00	6,801.50	6,856.50	5.82	2888	8462
17-07-2025	6,890.00	6,936.50	6,825.00	6,891.00	12.39	4990	17929
16-07-2025	6,921.00	6,928.00	6,821.00	6,913.00	9.95	4277	14412
15-07-2025	6,822.00	6,925.00	6,781.50	6,912.00	15.67	9468	22718
14-07-2025	6,643.00	6,850.00	6,612.50	6,824.00	10.64	3747	15798
11-07-2025	6,716.50	6,716.50	6,610.50	6,643.00	4.23	2669	6344
10-07-2025	6,634.00	6,799.00	6,633.50	6,716.50	13.90	6240	20657
09-07-2025	6,600.00	6,684.00	6,585.00	6,634.00	4.98	2667	7513
08-07-2025	6,696.00	6,719.00	6,580.00	6,613.50	4.58	2196	6913
07-07-2025	6,697.50	6,741.50	6,633.00	6,690.00	6.60	2893	9881
04-07-2025	6,898.50	6,898.50	6,661.00	6,697.50	12.08	4582	17894
03-07-2025	6,912.50	6,939.50	6,810.00	6,843.50	24.47	6687	35671
Showing Page : 1 of 2 Prev \| Next

Markets