Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Dart Express Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11471.03 P/BV 6.46 Book Value ( ₹ ) 748.82
52 Week High/Low ( ₹ ) 7080/4629 FV/ML 10/1 P/E(X) 46.37
Book Closure 06/08/2025 EPS ( ₹ ) 104.26 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-20264,914.404,914.404,795.004,834.406.03297612475
15-06-20264,860.004,949.504,860.004,904.409.40523719142
12-06-20264,730.104,776.904,725.604,758.6011.20486823564
11-06-20264,711.004,750.904,666.404,710.104.2729259062
10-06-20264,715.904,869.804,690.104,756.6011.81614924519
09-06-20264,660.904,729.004,651.104,691.002.5820475514
08-06-20264,675.004,688.004,628.504,647.4024.18300052043
05-06-20264,720.004,771.204,686.204,700.104.1526838815
04-06-20264,675.004,742.704,675.004,719.604.97215010512
03-06-20264,731.504,731.504,685.004,691.904.0832618683
02-06-20264,720.004,768.004,700.004,730.404.0919148644
01-06-20264,800.004,809.804,707.704,720.503.9527248345

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android