Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Dart Express Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12575.81 P/BV 7.71 Book Value ( ₹ ) 687.50
52 Week High/Low ( ₹ ) 7225/5191 FV/ML 10/1 P/E(X) 49.82
Book Closure 06/08/2025 EPS ( ₹ ) 106.38 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-20265,300.005,362.505,300.005,327.007.11353713355
21-01-20265,340.005,340.005,190.505,274.5033.43692963777
20-01-20265,371.005,385.505,305.005,345.0010.47427219602
19-01-20265,404.005,404.005,341.505,371.004.4222668230
16-01-20265,434.005,448.005,374.505,399.5011.07586620471
14-01-20265,424.505,444.005,386.505,434.005.83248310733
13-01-20265,366.505,495.005,356.505,405.5049.25801591086
12-01-20265,387.505,399.005,300.005,366.506.24361911663
09-01-20265,393.005,415.005,318.005,387.508.11403615092
08-01-20265,509.005,509.005,370.505,393.008.35412015426
07-01-20265,556.005,558.005,450.505,467.0032.10689558409
06-01-20265,684.005,684.005,538.005,558.5010.33423618527

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.