Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Dart Express Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12584.11 P/BV 7.40 Book Value ( ₹ ) 716.30
52 Week High/Low ( ₹ ) 7225/5191 FV/ML 10/1 P/E(X) 49.85
Book Closure 06/08/2025 EPS ( ₹ ) 106.38 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-20265,450.005,498.505,305.005,398.505.76364710650
10-03-20265,300.005,390.005,300.005,347.003.3023966169
09-03-20265,359.505,359.505,218.005,300.005.73385410868
06-03-20265,453.005,480.005,377.005,404.002.6717104931
05-03-20265,469.505,494.505,411.005,453.002.7919855107
04-03-20265,537.505,540.005,355.005,467.007.11516913089
02-03-20265,323.005,599.505,300.005,537.506.03372410915
27-02-20265,650.005,729.505,602.005,682.506.15318010866
26-02-20265,645.005,668.005,569.005,612.002.8115675002
25-02-20265,579.505,630.005,529.005,622.004.9129388775
24-02-20265,612.005,625.005,513.505,550.505.2235119401
23-02-20265,648.005,680.505,590.505,612.002.7719214929
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.