Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Dart Express Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13789.49 P/BV 8.45 Book Value ( ₹ ) 687.50
52 Week High/Low ( ₹ ) 7225/5191 FV/ML 10/1 P/E(X) 54.63
Book Closure 06/08/2025 EPS ( ₹ ) 106.38 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20265,836.005,850.505,769.005,833.503.9023216703
11-02-20265,840.005,862.005,764.505,836.004.1728927171
10-02-20265,880.005,929.005,823.505,840.005.7631949806
09-02-20265,845.505,870.005,748.505,823.508.14402314020
06-02-20265,884.005,884.005,737.005,845.5010.61591618202
05-02-20265,706.505,902.005,611.505,884.0029.171270750074
04-02-20265,681.005,759.005,601.005,706.5011.66719920430
03-02-20265,615.005,718.505,531.005,681.0018.86876133387
02-02-20265,532.005,532.005,440.005,498.506.83405212455
01-02-20265,555.505,577.505,384.505,532.0015.28666227739
30-01-20265,412.005,519.005,333.005,492.0013.26647024247
29-01-20265,530.005,530.005,384.005,412.007.12400213111

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.