Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Dart Express Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13906.94 P/BV 9.76 Book Value ( ₹ ) 600.48
52 Week High/Low ( ₹ ) 9110/5365 FV/ML 10/1 P/E(X) 55.09
Book Closure 06/08/2025 EPS ( ₹ ) 106.38 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20255,767.005,897.505,756.505,861.0016.80436728716
17-09-20255,717.505,790.005,696.505,747.508.55312614903
16-09-20255,722.005,791.005,696.505,732.506.40352811155
15-09-20255,705.005,750.005,692.005,701.502.3219834057
12-09-20255,760.005,802.005,685.505,701.004.5923498013
11-09-20255,755.505,824.505,719.505,744.004.7317568183
10-09-20255,760.005,786.505,723.005,732.502.4015334174
09-09-20255,730.005,761.505,717.005,737.502.5014594364
08-09-20255,781.005,781.005,701.005,727.502.1114663683
05-09-20255,708.005,737.005,650.005,705.503.3820555934
04-09-20255,814.505,814.505,666.005,685.504.7323648264
03-09-20255,812.505,812.505,735.505,754.002.3111934007

Showing Page : 1 of 2

Prev | Next