Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Dart Express Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15010.29 P/BV 10.53 Book Value ( ₹ ) 600.48
52 Week High/Low ( ₹ ) 9489/5365 FV/ML 10/1 P/E(X) 59.47
Book Closure 06/08/2025 EPS ( ₹ ) 106.38 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20256,299.006,360.506,260.006,326.003.0315054797
25-06-20256,256.006,360.006,255.506,291.503.1416904972
24-06-20256,195.006,407.006,195.006,256.008.26388413084
23-06-20256,140.006,220.006,131.006,195.004.2323656845
20-06-20256,141.006,265.006,127.506,224.503.0219764891
19-06-20256,229.006,259.506,141.506,162.003.3919615493
18-06-20256,300.006,362.506,210.006,229.003.8420786118
17-06-20256,287.006,328.006,275.006,300.002.3614223746
16-06-20256,296.006,347.006,262.006,287.002.8715224569
13-06-20256,350.006,419.006,270.006,296.004.5229207152
12-06-20256,547.506,547.506,376.006,396.005.8419859020
11-06-20256,557.006,599.506,502.006,547.503.7318105693

Showing Page : 1 of 2

Prev | Next