Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Blue Dart Express Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10775.57 P/BV 5.78 Book Value ( ₹ ) 786.11
52 Week High/Low ( ₹ ) 6435/4141 FV/ML 10/1 P/E(X) 43.56
Book Closure 15/09/2026 EPS ( ₹ ) 104.26 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-11-20264,575.104,600.004,481.104,541.306.98370215420
05-11-20264,500.004,610.604,500.004,576.308.97493419609
04-11-20264,395.004,457.604,350.704,437.802.9123976575
03-11-20264,359.004,442.604,340.004,364.802.3016185249
02-11-20264,224.004,385.404,190.704,355.005.03369011648
30-10-20264,240.004,251.504,141.004,170.804.27251910205
29-10-20264,281.104,282.304,212.004,241.001.3315413127
28-10-20264,250.004,308.804,240.004,271.801.4214163324
27-10-20264,206.004,335.004,151.004,274.904.1628979761
26-10-20264,216.004,279.904,181.504,266.203.0125617092
23-10-20264,316.904,322.004,170.004,215.304.28366210155
22-10-20264,360.204,381.804,308.104,316.902.0217214666

Showing Page : 1 of 2

Prev | Next