Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Dart Express Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12198.53 P/BV 6.87 Book Value ( ₹ ) 748.82
52 Week High/Low ( ₹ ) 7036/4629 FV/ML 10/1 P/E(X) 49.31
Book Closure 15/09/2026 EPS ( ₹ ) 104.26 Div Yield (%) 0.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20265,160.005,280.005,070.005,141.0011.71475922745
13-08-20265,065.005,145.005,065.005,101.003.1923076246
12-08-20265,116.005,145.505,067.005,093.004.1222808071
11-08-20265,210.005,210.005,081.005,092.505.0230069794
10-08-20265,093.005,222.505,047.505,190.5010.86617721029
07-08-20265,115.005,144.005,013.505,089.5014.75377728915
06-08-20265,281.005,281.005,061.505,112.5020.14672338960
05-08-20265,366.505,400.005,210.005,293.5017.49682832935
04-08-20265,375.505,443.505,344.005,364.5036.46651367817
03-08-20265,560.005,745.005,326.005,427.00332.0288033601176
31-07-20265,025.905,185.004,993.005,160.3020.06547239069
30-07-20265,059.005,096.005,018.005,025.903.8418747629

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android