Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 5878.65 (+ 130.50 2.27%)

Volume2651

Prev. Close
5748.15

Open Price
5760.20

Today's Low / High

5760.20 5929.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5484.00 9100.95

Sep 18 NSE 5861.00(+ 113.50 1.97%)

Volume28716

Prev. Close
5747.50

Open Price
5767.00

Today's Low / High

5756.50 5897.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5365.00 9110.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	5,760.20	5,929.45	5,760.20	5,878.65	2651	15518546	1309	7695153	49.38
17/09/2025	5,715.00	5,784.75	5,703.65	5,748.15	1153	6619376	800	4598520	69.38
16/09/2025	5,710.00	5,790.00	5,700.00	5,742.40	967	5559413	438	2515172	45.29
15/09/2025	5,712.50	5,740.00	5,695.00	5,707.10	560	3198861	317	1809151	56.61
12/09/2025	5,760.00	5,790.00	5,688.00	5,701.40	1074	6151050	674	3842744	62.76
11/09/2025	5,775.00	5,822.00	5,723.15	5,756.40	608	3516658	261	1502421	42.93
10/09/2025	5,740.00	5,785.00	5,727.05	5,736.35	270	1556635	120	688362	44.44
09/09/2025	5,724.95	5,764.15	5,711.40	5,729.35	172	986226	87	498454	50.58
08/09/2025	5,727.60	5,762.50	5,704.75	5,724.95	344	1972867	145	830118	42.15
05/09/2025	5,670.00	5,740.00	5,656.40	5,713.05	476	2711217	262	1496820	55.04

Markets