Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 26 BSE 6329.55 (+ 38.20 0.61%)

Volume394

Prev. Close
6291.35

Open Price
6291.35

Today's Low / High

6260.00 6350.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5500.00 9483.85

Jun 26 NSE 6326.00(+ 34.50 0.55%)

Volume4797

Prev. Close
6291.50

Open Price
6299.00

Today's Low / High

6260.00 6360.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5365.00 9488.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	6,291.35	6,350.00	6,260.00	6,329.55	394	2482438	85	538012	21.57
25/06/2025	6,256.00	6,360.70	6,256.00	6,291.35	272	1720661	163	1025491	59.93
24/06/2025	6,195.00	6,400.00	6,195.00	6,261.10	565	3563535	129	807682	22.83
23/06/2025	5,855.60	6,216.80	5,855.60	6,183.20	436	2685288	289	1786945	66.28
20/06/2025	6,150.00	6,253.30	6,134.05	6,226.25	136	840577	60	373575	44.12
19/06/2025	6,275.00	6,275.00	6,145.00	6,159.35	472	2913524	304	1872443	64.41
18/06/2025	6,288.75	6,350.00	6,220.15	6,233.65	173	1086593	101	629599	58.38
17/06/2025	6,288.00	6,330.45	6,275.00	6,299.90	363	2286192	185	1165482	50.96
16/06/2025	6,245.10	6,344.00	6,245.10	6,288.00	282	1772114	176	1106688	62.41
13/06/2025	6,320.00	6,381.15	6,273.00	6,299.50	524	3315076	296	1864652	56.49

Markets