Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:31 NSE 173.85(+ 4.45 2.63%)

Volume400

Prev. Close
169.40

Open Price
173.85

Today's Low / High

173.85 173.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.20 390.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	169.10	171.00	169.10	169.40	0.04	6	2400
07-10-2025	169.00	172.00	169.00	172.00	0.07	9	4000
06-10-2025	168.15	172.45	168.05	169.75	0.08	12	4800
03-10-2025	174.00	174.00	170.10	173.80	0.04	6	2400
01-10-2025	174.00	174.60	170.15	174.60	0.03	5	2000
30-09-2025	173.00	175.45	172.90	174.00	0.17	14	9600
29-09-2025	175.70	177.90	175.70	177.90	0.03	4	1600
26-09-2025	175.00	179.65	171.00	174.30	0.13	18	7600
25-09-2025	178.00	178.00	175.50	175.85	0.11	13	6000
24-09-2025	175.05	179.00	175.05	178.35	0.09	12	4800
23-09-2025	176.35	180.00	176.35	180.00	0.03	4	1600
22-09-2025	175.00	180.00	170.00	176.35	0.18	22	10000
Showing Page : 1 of 2 Prev \| Next

Markets