Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 177.50( -2.50 -1.39%)

Volume4800

Prev. Close
180.00

Open Price
173.25

Today's Low / High

173.25 182.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.10 390.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	173.25	182.40	173.25	177.50	0.09	12	4800
05-06-2025	184.20	184.20	176.75	180.00	0.31	40	17200
04-06-2025	181.95	186.20	181.95	186.05	0.10	14	5600
03-06-2025	174.50	180.00	174.50	179.00	0.15	18	8400
02-06-2025	175.00	175.00	172.10	174.50	0.12	15	7200
30-05-2025	175.00	177.00	175.00	177.00	0.09	12	5200
29-05-2025	185.60	185.60	176.20	179.85	0.14	15	8000
28-05-2025	179.90	182.00	179.90	180.65	0.07	10	4000
27-05-2025	176.85	181.00	175.05	180.00	0.27	24	15200
26-05-2025	175.60	181.00	175.60	176.85	0.18	14	10400
23-05-2025	184.95	184.95	178.00	178.05	0.12	15	6400
22-05-2025	175.00	181.65	175.00	181.65	0.27	36	14800
Showing Page : 1 of 2 Prev \| Next

Markets