Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Pebble Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.88 P/BV 1.69 Book Value ( ₹ ) 69.33
52 Week High/Low ( ₹ ) 241/88 FV/ML 10/400 P/E(X) 9.46
Book Closure 15/09/2025 EPS ( ₹ ) 12.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026129.95129.95123.50123.500.0483200
02-03-2026139.00139.00129.95129.950.0241600
27-02-2026134.50140.00134.50136.750.07124800
26-02-2026142.00142.00141.55141.550.0352000
24-02-2026148.10149.00148.05149.000.0452400
23-02-2026148.10157.00146.00155.000.252316000
20-02-2026151.00151.00151.00151.000.011400
19-02-2026154.95156.20152.70155.200.221914400
18-02-2026150.00155.00149.05155.000.461630000
17-02-2026156.95157.00150.00154.150.292818800
16-02-2026151.00157.00151.00156.500.401726000
13-02-2026156.50158.00153.00153.000.14229200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.