Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 NSE 202.45( -3.55 -1.72%)

Volume4400

Prev. Close
206.00

Open Price
204.00

Today's Low / High

199.05 204.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.10 390.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	204.00	204.00	199.05	202.45	0.09	11	4400
03-07-2025	204.95	206.00	204.95	206.00	0.08	5	4000
02-07-2025	212.00	212.00	199.00	199.00	0.06	7	2800
01-07-2025	209.50	209.50	192.50	198.00	0.14	18	7200
30-06-2025	215.00	218.00	209.00	213.00	0.09	11	4400
27-06-2025	200.00	209.00	200.00	208.70	0.13	14	6400
26-06-2025	209.95	209.95	201.00	201.00	0.18	20	8800
25-06-2025	196.85	202.00	196.10	201.95	0.14	18	7200
24-06-2025	197.00	204.80	189.15	202.60	0.21	24	10400
23-06-2025	189.00	196.85	185.00	191.35	0.25	21	13200
20-06-2025	180.00	190.00	175.10	187.25	0.16	18	8400
19-06-2025	183.00	190.00	183.00	185.00	0.10	12	5200
Showing Page : 1 of 2 Prev \| Next

Markets