Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 NSE 182.70(+ 1.20 0.66%)

Volume2000

Prev. Close
181.50

Open Price
183.05

Today's Low / High

182.50 183.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.20 390.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	183.05	183.10	182.50	182.70	0.04	4	2000
17-09-2025	195.00	195.00	178.00	181.50	0.13	13	6800
16-09-2025	188.80	188.80	183.00	186.50	0.14	18	7600
12-09-2025	185.75	185.75	180.00	184.40	0.22	24	12000
11-09-2025	178.95	180.00	178.95	179.95	0.07	8	4000
10-09-2025	177.00	177.50	177.00	177.40	0.04	5	2000
09-09-2025	174.00	178.00	173.40	175.00	0.06	9	3600
08-09-2025	171.00	189.50	171.00	182.85	0.17	22	9200
05-09-2025	169.50	172.90	168.00	171.00	0.08	11	4400
04-09-2025	194.50	194.50	169.05	170.00	0.57	81	32800
03-09-2025	183.95	184.00	179.10	182.45	0.04	6	2400
02-09-2025	173.95	183.00	173.95	181.00	0.06	9	3600
Showing Page : 1 of 2 Prev \| Next

Markets