Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Pebble Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48.25 P/BV 1.71 Book Value ( ₹ ) 69.33
52 Week High/Low ( ₹ ) 223/88 FV/ML 10/400 P/E(X) 9.53
Book Closure 15/09/2025 EPS ( ₹ ) 12.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026118.80120.80114.50116.600.131911200
24-03-2026109.00118.00108.30115.050.06145600
23-03-2026109.35114.00109.25113.900.07156400
20-03-2026106.65115.00105.60115.000.10199200
19-03-2026110.00113.95110.00111.100.07156400
18-03-2026103.00111.25103.00109.800.06145600
17-03-2026103.00109.20103.00107.000.10129600
16-03-202699.00104.0099.00104.000.0646000
13-03-2026107.00107.00100.00100.000.0262400
12-03-2026104.45105.20102.70105.200.0584800
11-03-202699.10108.0099.10107.950.0383200
10-03-2026100.90105.20100.80103.700.0676000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android