Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Blue Pebble Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62.53 P/BV 2.21 Book Value ( ₹ ) 69.33
52 Week High/Low ( ₹ ) 317/88 FV/ML 10/400 P/E(X) 12.35
Book Closure 15/09/2025 EPS ( ₹ ) 12.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026145.00157.00145.00155.000.303819600
09-02-2026148.45148.45143.10146.750.251717200
06-02-2026142.55146.00140.05142.400.12158400
05-02-2026147.00147.00140.00142.200.0684000
04-02-2026147.00148.90146.10146.100.0462400
03-02-2026149.00149.00145.00148.500.14139200
02-02-2026154.75158.05151.90151.900.07124800
01-02-2026149.55149.55147.15147.200.1187200
30-01-2026153.40153.40149.05149.550.0593600
29-01-2026152.95156.95150.95152.050.08135200
28-01-2026150.90154.75148.00152.000.293819200
27-01-2026154.40154.40149.00149.000.0231200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.