Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31.10 P/BV 0.59 Book Value ( ₹ ) 37.17
52 Week High/Low ( ₹ ) 39/15 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202519.8521.8419.8521.750.0523524274
08-10-202522.7922.7920.7520.800.069627621
07-10-202522.9822.9821.2221.800.0847635850
06-10-202523.4423.4421.4621.950.0438115969
03-10-202523.0023.5522.2022.560.0629328473
01-10-202523.8023.8022.0022.530.1681471873
30-09-202523.1723.8922.5522.860.1134146290
29-09-202523.1324.1922.6923.170.1126946433
26-09-202525.3925.3923.2223.350.0936538192
25-09-202525.4725.4924.0824.390.1453656192
24-09-202525.9626.1325.1125.350.0756127159
23-09-202526.0826.6625.0625.230.0858530726

Showing Page : 1 of 2

Prev | Next