Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26.89 P/BV 0.37 Book Value ( ₹ ) 34.58
52 Week High/Low ( ₹ ) 27/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-202612.2512.9312.2512.700.00393714
03-09-202613.0513.0511.6012.350.00462562
02-09-202613.3413.3412.2412.360.039921139
01-09-202612.3513.4712.1012.690.069444696
31-08-202612.6413.3512.0012.350.027518527
28-08-202613.8013.8012.1112.640.0415831336
27-08-202613.9914.7412.7312.850.1219790454
26-08-202615.0015.0013.1213.860.026114889
25-08-202614.9214.9213.6013.730.0514635661
24-08-202616.0016.0014.5014.560.025010997
21-08-202614.1514.9913.7014.800.024114069
20-08-202614.1014.7014.1014.150.023411313

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android