Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 57.59 P/BV 0.96 Book Value ( ₹ ) 28.35
52 Week High/Low ( ₹ ) 39/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202527.3927.3926.0426.510.086030465
08-07-202526.6926.6925.1526.180.035611800
07-07-202526.8927.6725.0525.420.139049146
04-07-202527.3527.3526.0026.360.033710825
03-07-202525.5527.8025.5526.090.046713614
02-07-202527.7528.5026.3626.530.35142130874
01-07-202529.3030.6827.7527.750.117239667
30-06-202529.0029.3127.4029.220.146548658
27-06-202527.3827.9227.0027.920.221880580
26-06-202527.0227.3827.0227.380.5530200031
25-06-202527.1527.3827.1227.380.083230338
24-06-202527.6827.6827.6827.680.042015865

Showing Page : 1 of 2

Prev | Next