Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35.99 P/BV 0.48 Book Value ( ₹ ) 35.62
52 Week High/Low ( ₹ ) 39/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-202616.0517.3416.0517.000.025011546
05-01-202617.7917.7916.5316.990.01655896
02-01-202617.4017.8916.0917.060.049520856
01-01-202617.4017.4016.0016.940.039515251
31-12-202517.6417.8016.2016.670.02899339
30-12-202517.5017.9416.3317.250.01857055
29-12-202518.5818.5816.7717.500.0311618438
26-12-202518.6918.6917.2317.630.0713237723
24-12-202518.9818.9817.1117.710.01435535
23-12-202519.0319.0318.3018.320.035817121
22-12-202519.7419.7418.0818.360.039618929
19-12-202519.8919.8918.3119.100.01764756

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.