Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.27 P/BV 0.89 Book Value ( ₹ ) 37.07
52 Week High/Low ( ₹ ) 39/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202533.6433.6433.0033.060.02104644
05-06-202533.4033.4032.7432.990.01164410
04-06-202532.7533.4132.7533.400.01112079
03-06-202533.4233.4233.4233.420.00757
02-06-202534.1134.1134.1134.110.0091090
30-05-202534.8134.8134.8134.810.091725746
29-05-202535.5335.5335.5335.530.02106100
28-05-202536.8236.8236.2636.260.073120109
27-05-202537.3537.3537.0037.000.084022176
26-05-202535.9136.6235.9136.620.144238914
23-05-202535.9135.9135.9135.910.3738103017
22-05-202535.2135.2135.2135.210.073320658

Showing Page : 1 of 2

Prev | Next