Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.28 P/BV 0.65 Book Value ( ₹ ) 37.17
52 Week High/Low ( ₹ ) 39/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-202523.0224.9223.0223.960.1497557819
04-09-202525.4925.4923.7024.090.0950835987
03-09-202526.9126.9124.5124.640.1760866573
02-09-202525.2326.5824.0525.630.1352853263
01-09-202525.9227.2125.0225.320.1672062357
29-08-202528.0528.0525.9025.920.1556054906
28-08-202529.0029.0026.9126.920.1248443165
26-08-202529.0430.4928.0028.080.1039132899
25-08-202530.0230.1229.0029.180.0932631899
22-08-202528.6529.9528.6528.690.0840928784
21-08-202530.0030.9129.0029.100.1247441943
20-08-202531.2931.2929.2530.000.1544149325

Showing Page : 1 of 2

Prev | Next