Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32.84 P/BV 0.45 Book Value ( ₹ ) 34.58
52 Week High/Low ( ₹ ) 24/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202615.7915.7915.0115.010.01427861
28-09-202616.4216.4215.3015.790.037122069
25-09-202615.0016.3914.1515.970.1233675819
24-09-202613.1115.0013.1114.930.0511236086
23-09-202613.2613.8713.2613.640.00192758
22-09-202613.2013.8012.3613.260.01676365
21-09-202612.7113.4712.0212.700.01294942
18-09-202613.0013.8812.4112.710.054736792
17-09-202613.0214.2513.0213.340.024812551
16-09-202613.7913.7913.5013.500.0017640
15-09-202614.0014.4013.0213.710.035521413
11-09-202612.7514.4912.5213.420.026917722

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android