Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 37.83 P/BV 0.51 Book Value ( ₹ ) 35.34
52 Week High/Low ( ₹ ) 36/15 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202618.8219.5817.8417.870.02408253
27-05-202618.6018.7518.0018.730.0071730
26-05-202617.3318.5017.3318.150.043420295
25-05-202619.5019.5018.2418.240.02158512
22-05-202619.2019.2019.2019.200.0195536
20-05-202619.2019.2019.2019.200.0155200
19-05-202618.8318.8318.8318.830.0011000
18-05-202619.2119.2119.2119.210.0177250
15-05-202620.0020.0019.6019.600.0052105
14-05-202620.0020.0020.0020.000.003500
13-05-202620.4020.4020.0020.000.03816420
12-05-202620.8020.8020.0020.000.0135402
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android