Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 13.24( -0.07 -0.53%)

Volume2542

Prev. Close
13.31

Open Price
13.20

Today's Low / High

13.19 13.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.60 22.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	13.20	13.71	13.19	13.24	0.00	19	2542
29-10-2026	13.10	13.82	13.10	13.31	0.00	25	2978
28-10-2026	13.28	14.38	13.08	13.46	0.09	45	63916
27-10-2026	13.52	14.58	13.52	13.76	0.01	20	6154
26-10-2026	12.80	14.07	12.73	14.04	0.01	38	7632
23-10-2026	14.03	14.03	13.21	13.40	0.01	28	7934
22-10-2026	13.51	14.25	13.51	13.90	0.01	10	10007
21-10-2026	13.85	14.34	13.15	14.01	0.02	55	14272
19-10-2026	13.05	13.83	12.77	13.72	0.01	32	4786
16-10-2026	13.01	13.90	13.01	13.44	0.00	8	26
15-10-2026	13.19	13.49	13.00	13.47	0.00	21	2555
14-10-2026	13.24	13.77	12.70	12.93	0.01	36	5743
Showing Page : 1 of 2 Prev \| Next