Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bohra Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32.86 P/BV 0.44 Book Value ( ₹ ) 35.34
52 Week High/Low ( ₹ ) 39/15 FV/ML 10/1 P/E(X) 0.00
Book Closure 28/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202616.5018.0016.3316.330.02239514
24-03-202617.3917.3916.2517.180.01223339
23-03-202617.4417.4416.3017.080.00231487
20-03-202616.6617.9016.6317.150.01294854
19-03-202616.5517.5016.5317.500.01193631
18-03-202617.4517.4616.5717.400.01376263
17-03-202617.4917.4916.0817.440.023012235
16-03-202618.6018.6016.9216.920.01213191
13-03-202618.4618.5517.6517.810.021711201
12-03-202617.9018.6917.1218.550.083643579
11-03-202617.7019.2517.7017.900.083043663
10-03-202619.3019.3017.8018.600.00101057

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android